SLV280616C00113000
SLV Jun 16 2028 113.00 Call
optionOPRA
InactiveSep 14, 2026
4.91USD-16.068%(-0.94)2Vol899OI
SLV280616C00113000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 4.9600 | 4.9600 | 4.9100 | 4.9100 | -16.068% | 2 | 899 | 0.000% |
| 2026-09-04 | 5.8900 | 5.9200 | 5.8200 | 5.8500 | -8.163% | 70 | 880 | -16.068% |
| 2026-09-03 | 6.3500 | 6.4400 | 6.1800 | 6.3700 | +11.754% | 494 | 765 | -22.920% |
| 2026-09-02 | 5.6400 | 5.7000 | 5.6400 | 5.7000 | -13.897% | 2 | 764 | -13.860% |
| 2026-08-26 | 6.5600 | 6.6200 | 6.5600 | 6.6200 | +51.142% | 2 | 765 | -25.831% |
| 2026-07-27 | 4.3700 | 4.3800 | 4.3700 | 4.3800 | -3.736% | 2 | 764 | +12.100% |
| 2026-07-10 | 4.2000 | 4.5500 | 4.2000 | 4.5500 | +2.709% | 4 | 763 | +7.912% |
| 2026-07-09 | 4.8700 | 4.9600 | 3.3400 | 4.4300 | -61.072% | 1,000 | 265 | +10.835% |
| 2026-05-19 | 11.0500 | 11.3800 | 11.0500 | 11.3800 | +19.162% | 2 | 264 | -56.854% |
| 2026-05-05 | 9.3500 | 9.5500 | 9.3500 | 9.5500 | +1.596% | 2 | 264 | -48.586% |
| 2026-05-04 | 9.6000 | 9.6000 | 9.4000 | 9.4000 | -0.529% | 158 | 263 | -47.766% |
| 2026-04-30 | 10.0000 | 10.0000 | 9.4500 | 9.4500 | 0.000% | 225 | 128 | -48.042% |