SLV280616C00112000
SLV Jun 16 2028 112.00 Call
optionOPRA
InactiveSep 9, 2026
6.37USD+5.116%(+0.31)92Vol1,388OI
SLV280616C00112000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 6.3000 | 6.4400 | 6.3000 | 6.3700 | +5.116% | 92 | 1,388 | 0.000% |
| 2026-09-04 | 5.9000 | 6.0600 | 5.9000 | 6.0600 | -3.195% | 4 | 1,387 | +5.116% |
| 2026-09-03 | 6.5400 | 6.5800 | 6.2600 | 6.2600 | +8.304% | 642 | 1,320 | +1.757% |
| 2026-09-01 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -13.860% | 2 | 1,318 | +10.208% |
| 2026-08-26 | 6.6300 | 6.7100 | 6.6300 | 6.7100 | +15.094% | 2 | 1,317 | -5.067% |
| 2026-08-19 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +35.267% | 2 | 1,317 | +9.262% |
| 2026-07-27 | 4.3000 | 4.3100 | 4.3000 | 4.3100 | -9.263% | 256 | 1,189 | +47.796% |
| 2026-07-22 | 4.9500 | 4.9500 | 4.7500 | 4.7500 | +8.200% | 2 | 1,189 | +34.105% |
| 2026-07-14 | 4.6300 | 4.6300 | 4.3100 | 4.3900 | -4.148% | 611 | 1,048 | +45.103% |
| 2026-07-10 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +2.461% | 2 | 1,049 | +39.083% |
| 2026-07-09 | 4.6600 | 6.2500 | 3.2000 | 4.4700 | -54.757% | 1,909 | 112 | +42.506% |
| 2026-06-01 | 9.8900 | 9.9400 | 9.4700 | 9.8800 | -42.625% | 220 | 16 | -35.526% |
| 2026-05-13 | 17.8700 | 17.8700 | 17.2200 | 17.2200 | 0.000% | 32 | 0 | -63.008% |