SLV280616C00111000
SLV Jun 16 2028 111.00 Call
optionOPRA
InactiveSep 9, 2026
6.45USD+4.538%(+0.28)2Vol1,012OI
SLV280616C00111000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 6.4000 | 6.4500 | 6.4000 | 6.4500 | +4.538% | 2 | 1,011 | 0.000% |
| 2026-09-04 | 5.9500 | 6.1700 | 5.9500 | 6.1700 | -2.835% | 6 | 1,010 | +4.538% |
| 2026-09-03 | 6.4800 | 6.6900 | 6.3500 | 6.3500 | +9.672% | 900 | 843 | +1.575% |
| 2026-09-01 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -13.839% | 2 | 842 | +11.399% |
| 2026-08-26 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +34.400% | 1 | 842 | -4.018% |
| 2026-07-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +14.155% | 1 | 842 | +29.000% |
| 2026-07-13 | 4.3600 | 4.3800 | 4.3600 | 4.3800 | -2.013% | 4 | 840 | +47.260% |
| 2026-07-10 | 4.6600 | 4.7000 | 4.4700 | 4.4700 | -3.871% | 12 | 834 | +44.295% |
| 2026-07-09 | 4.7000 | 5.1400 | 4.5200 | 4.6500 | -27.795% | 1,721 | 1 | +38.710% |
| 2026-06-10 | 6.3800 | 6.4400 | 6.3800 | 6.4400 | -45.700% | 2 | 0 | +0.155% |
| 2026-03-30 | 11.6400 | 11.8600 | 11.6400 | 11.8600 | 0.000% | 4 | 0 | -45.616% |