SLV280616C00110000
SLV Jun 16 2028 110.00 Call
optionOPRA
EODOct 30, 2026
1.56USD-21.212%(-0.42)2Vol383OI
SLV280616C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.7500 | 1.7500 | 1.5600 | 1.5600 | -21.212% | 2 | 383 | 0.000% |
| 2026-10-29 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | -13.913% | 15 | 383 | -21.212% |
| 2026-10-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -17.563% | 1 | 383 | -32.174% |
| 2026-10-15 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -7.000% | 2 | 381 | -44.086% |
| 2026-10-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +2.740% | 3 | 381 | -48.000% |
| 2026-10-08 | 3.1500 | 3.1500 | 2.9200 | 2.9200 | -6.709% | 4 | 381 | -46.575% |
| 2026-10-07 | 3.2000 | 3.2000 | 3.1300 | 3.1300 | -5.152% | 5 | 381 | -50.160% |
| 2026-10-06 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -6.250% | 2 | 381 | -52.727% |
| 2026-10-02 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -25.895% | 2 | 381 | -55.682% |
| 2026-09-25 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -12.362% | 1 | 380 | -67.158% |
| 2026-09-22 | 5.4100 | 5.4200 | 5.4100 | 5.4200 | -4.071% | 3 | 380 | -71.218% |
| 2026-09-17 | 5.7700 | 5.7700 | 5.6500 | 5.6500 | +10.136% | 2 | 378 | -72.389% |
| 2026-09-15 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -4.112% | 1 | 378 | -69.591% |
| 2026-09-14 | 5.2400 | 5.3500 | 5.2400 | 5.3500 | -0.372% | 3 | 376 | -70.841% |
| 2026-09-11 | 5.6000 | 5.6000 | 5.3700 | 5.3700 | -7.414% | 2 | 376 | -70.950% |
| 2026-09-10 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -9.798% | 1 | 376 | -73.103% |
| 2026-09-09 | 6.6400 | 6.9000 | 6.4300 | 6.4300 | +1.741% | 32 | 347 | -75.739% |
| 2026-09-08 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -2.016% | 4 | 345 | -75.316% |
| 2026-09-04 | 6.0800 | 6.4500 | 6.0700 | 6.4500 | -2.421% | 67 | 313 | -75.814% |
| 2026-09-03 | 6.6200 | 6.7000 | 6.4400 | 6.6100 | +10.167% | 296 | 285 | -76.399% |
| 2026-09-02 | 5.9900 | 6.0000 | 5.8500 | 6.0000 | -5.512% | 205 | 293 | -74.000% |
| 2026-08-31 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -0.314% | 1 | 292 | -75.433% |
| 2026-08-28 | 6.6000 | 6.6000 | 6.3700 | 6.3700 | -9.773% | 4 | 289 | -75.510% |
| 2026-08-27 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +0.284% | 1 | 288 | -77.904% |
| 2026-08-26 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +2.326% | 1 | 290 | -77.841% |
| 2026-08-25 | 6.7600 | 6.8800 | 6.7600 | 6.8800 | -0.290% | 2 | 290 | -77.326% |
| 2026-08-24 | 7.3000 | 7.3000 | 6.9000 | 6.9000 | +4.863% | 4 | 290 | -77.391% |
| 2026-08-20 | 6.9000 | 7.0000 | 6.5000 | 6.5800 | +16.460% | 14 | 281 | -76.292% |
| 2026-08-18 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -8.724% | 7 | 290 | -72.389% |
| 2026-08-17 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -0.642% | 3 | 288 | -74.798% |
| 2026-08-12 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -2.656% | 1 | 288 | -74.960% |
| 2026-08-10 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +15.315% | 1 | 289 | -75.625% |
| 2026-08-07 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +6.526% | 1 | 289 | -71.892% |
| 2026-08-05 | 5.2500 | 5.4000 | 5.1600 | 5.2100 | +21.163% | 10 | 288 | -70.058% |
| 2026-07-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.625% | 1 | 288 | -63.721% |
| 2026-07-20 | 4.2300 | 4.2300 | 4.1900 | 4.1900 | -0.238% | 4 | 286 | -62.768% |
| 2026-07-17 | 4.1200 | 4.2000 | 4.1200 | 4.2000 | -8.297% | 2 | 286 | -62.857% |
| 2026-07-14 | 4.6500 | 4.6500 | 4.5700 | 4.5800 | +5.530% | 6 | 283 | -65.939% |
| 2026-07-13 | 4.3100 | 4.3400 | 4.3100 | 4.3400 | -7.660% | 2 | 282 | -64.055% |
| 2026-07-10 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -8.203% | 2 | 283 | -66.809% |
| 2026-07-09 | 5.0100 | 5.5300 | 4.5700 | 5.1200 | -13.950% | 422 | 112 | -69.531% |
| 2026-07-08 | 2.3500 | 5.9500 | 2.3500 | 5.9500 | +32.222% | 2 | 112 | -73.782% |
| 2026-06-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 1 | 112 | -65.333% |
| 2026-06-24 | 4.2000 | 5.0000 | 4.0000 | 4.2000 | -44.297% | 7 | 114 | -62.857% |
| 2026-06-15 | 7.5700 | 7.5700 | 7.5400 | 7.5400 | -34.435% | 10 | 105 | -79.310% |
| 2026-05-19 | 11.4900 | 11.6000 | 11.4100 | 11.5000 | -10.645% | 4 | 104 | -86.435% |
| 2026-05-08 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | -4.312% | 3 | 104 | -87.879% |
| 2026-05-06 | 11.2000 | 13.4500 | 11.2000 | 13.4500 | +32.643% | 31 | 105 | -88.401% |
| 2026-05-05 | 10.1800 | 10.2600 | 10.1400 | 10.1400 | +4.536% | 33 | 135 | -84.615% |
| 2026-05-04 | 9.8500 | 9.8500 | 9.7000 | 9.7000 | -3.290% | 90 | 103 | -83.918% |
| 2026-04-30 | 9.9700 | 10.0300 | 9.9700 | 10.0300 | +3.402% | 2 | 15 | -84.447% |
| 2026-04-29 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -5.458% | 1 | 14 | -83.918% |
| 2026-04-28 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -26.187% | 1 | 13 | -84.795% |
| 2026-04-14 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +23.556% | 1 | 13 | -88.777% |
| 2026-04-02 | 12.0000 | 12.0000 | 11.2500 | 11.2500 | -15.414% | 2 | 11 | -86.133% |
| 2026-04-01 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +1.916% | 3 | 11 | -88.271% |
| 2026-03-31 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +15.487% | 1 | 12 | -88.046% |
| 2026-03-26 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -9.600% | 5 | 13 | -86.195% |
| 2026-03-24 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +5.753% | 4 | 13 | -87.520% |
| 2026-03-23 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -43.391% | 1 | 12 | -86.802% |
| 2026-03-10 | 20.8800 | 20.8800 | 20.8800 | 20.8800 | +15.807% | 2 | 12 | -92.529% |
| 2026-03-04 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | +1.406% | 2 | 11 | -91.348% |
| 2026-03-03 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | -10.518% | 1 | 11 | -91.226% |
| 2026-03-02 | 19.7600 | 19.8700 | 19.7600 | 19.8700 | +16.199% | 2 | 10 | -92.149% |
| 2026-02-20 | 15.3700 | 17.1000 | 15.3700 | 17.1000 | 0.000% | 20 | 10 | -90.877% |