SLV280616C00109000
SLV Jun 16 2028 109.00 Call
optionOPRA
InactiveSep 15, 2026
5.25USD-2.052%(-0.11)1Vol111OI
SLV280616C00109000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -2.052% | 1 | 111 | 0.000% |
| 2026-09-14 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -2.190% | 1 | 110 | -2.052% |
| 2026-09-11 | 5.6100 | 5.6100 | 5.4800 | 5.4800 | -11.470% | 2 | 110 | -4.197% |
| 2026-09-08 | 6.3100 | 6.3100 | 6.1900 | 6.1900 | -0.960% | 4 | 111 | -15.186% |
| 2026-09-04 | 6.1700 | 6.3100 | 6.1600 | 6.2500 | -6.156% | 12 | 109 | -16.000% |
| 2026-09-03 | 6.6600 | 6.8000 | 6.6200 | 6.6600 | +0.909% | 222 | 3 | -21.171% |
| 2026-08-28 | 7.9500 | 7.9500 | 6.6000 | 6.6000 | +41.631% | 2 | 3 | -20.455% |
| 2026-07-10 | 4.7400 | 4.7400 | 4.6600 | 4.6600 | +2.418% | 2 | 2 | +12.661% |
| 2026-07-09 | 5.0900 | 5.1200 | 4.5300 | 4.5500 | +2.709% | 4 | 1 | +15.385% |
| 2026-07-08 | 4.3900 | 4.4300 | 4.3900 | 4.4300 | 0.000% | 2 | 0 | +18.510% |