SLV280616C00108000
SLV Jun 16 2028 108.00 Call
optionOPRA
InactiveSep 8, 2026
6.31USD+0.799%(+0.05)4Vol594OI
SLV280616C00108000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 6.4300 | 6.4300 | 6.3100 | 6.3100 | +0.799% | 4 | 596 | 0.000% |
| 2026-09-04 | 6.3100 | 6.3200 | 6.2600 | 6.2600 | -8.346% | 10 | 587 | +0.799% |
| 2026-09-03 | 6.7300 | 6.8900 | 6.7000 | 6.8300 | +11.601% | 258 | 508 | -7.613% |
| 2026-09-02 | 6.0400 | 6.1200 | 6.0400 | 6.1200 | +36.000% | 2 | 508 | +3.105% |
| 2026-07-13 | 4.4400 | 4.5000 | 4.4400 | 4.5000 | -3.433% | 4 | 506 | +40.222% |
| 2026-07-10 | 4.6400 | 4.6600 | 4.6400 | 4.6600 | -3.119% | 4 | 504 | +35.408% |
| 2026-07-09 | 4.8400 | 5.0100 | 4.6000 | 4.8100 | 0.000% | 1,064 | 0 | +31.185% |