SLV280616C00107000
SLV Jun 16 2028 107.00 Call
optionOPRA
InactiveSep 3, 2026
6.95USD+54.444%(+2.45)2Vol920OI
SLV280616C00107000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 6.8100 | 6.9500 | 6.8100 | 6.9500 | +54.444% | 2 | 921 | 0.000% |
| 2026-07-24 | 4.9000 | 4.9000 | 4.5000 | 4.5000 | +70.455% | 2 | 920 | +54.444% |
| 2026-07-14 | 4.7400 | 6.8500 | 2.6400 | 2.6400 | -44.770% | 1,438 | 237 | +163.258% |
| 2026-07-10 | 4.8500 | 4.8500 | 4.7800 | 4.7800 | -11.808% | 2 | 236 | +45.397% |
| 2026-07-09 | 4.8100 | 5.4200 | 4.8100 | 5.4200 | +5.653% | 474 | 1 | +28.229% |
| 2026-07-08 | 4.9400 | 5.1300 | 4.9300 | 5.1300 | 0.000% | 4 | 0 | +35.478% |