SLV280616C00106000
SLV Jun 16 2028 106.00 Call
optionOPRA
InactiveSep 8, 2026
6.45USD-7.328%(-0.51)2Vol2,812OI
SLV280616C00106000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | -7.328% | 2 | 2,812 | 0.000% |
| 2026-09-03 | 6.6700 | 7.0400 | 6.6700 | 6.9600 | +6.260% | 4 | 2,814 | -7.328% |
| 2026-08-12 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +45.556% | 2 | 2,814 | -1.527% |
| 2026-07-31 | 4.4400 | 4.5000 | 4.3600 | 4.5000 | +11.663% | 4 | 2,814 | +43.333% |
| 2026-07-16 | 4.1200 | 4.1200 | 4.0300 | 4.0300 | -9.843% | 2 | 2,815 | +60.050% |
| 2026-07-15 | 4.5600 | 4.6300 | 3.7500 | 4.4700 | -8.214% | 10 | 2,814 | +44.295% |
| 2026-07-14 | 6.8500 | 6.8500 | 3.4000 | 4.8700 | +5.411% | 3,501 | 1,359 | +32.444% |
| 2026-07-10 | 5.1500 | 5.1800 | 4.3700 | 4.6200 | +2.439% | 16 | 1,354 | +39.610% |
| 2026-07-09 | 5.2400 | 6.9500 | 4.5100 | 4.5100 | -1.096% | 2,710 | 4 | +43.016% |
| 2026-07-08 | 4.4500 | 4.6000 | 4.4400 | 4.5600 | -3.797% | 6 | 1 | +41.447% |
| 2026-06-24 | 4.9900 | 5.0300 | 4.7400 | 4.7400 | 0.000% | 3 | 0 | +36.076% |