SLV280616C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -9.362% | 5 | 1,299 | 0.000% |
| 2026-10-23 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +5.856% | 1 | 1,299 | -9.362% |
| 2026-10-22 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -26.000% | 1 | 1,300 | -4.054% |
| 2026-10-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.765% | 1 | 1,299 | -29.000% |
| 2026-10-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -50.653% | 1 | 1,300 | -37.353% |
| 2026-09-03 | 7.1800 | 7.2200 | 6.8900 | 6.8900 | -9.223% | 47 | 1,310 | -69.086% |
| 2026-08-21 | 7.5200 | 7.5900 | 7.5200 | 7.5900 | +54.898% | 3 | 1,309 | -71.937% |
| 2026-08-04 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -0.204% | 1 | 1,308 | -56.531% |
| 2026-07-14 | 4.9100 | 5.3800 | 3.5500 | 4.9100 | +1.237% | 18 | 1,307 | -56.619% |
| 2026-07-10 | 4.0000 | 5.4000 | 4.0000 | 4.8500 | -3.194% | 6 | 1,306 | -56.082% |
| 2026-07-09 | 5.3700 | 5.6100 | 3.8100 | 5.0100 | -11.796% | 2,528 | 16 | -57.485% |
| 2026-07-06 | 5.6500 | 5.6800 | 5.5400 | 5.6800 | +17.598% | 4 | 14 | -62.500% |
| 2026-06-29 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -0.412% | 1 | 14 | -55.901% |
| 2026-06-26 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -40.781% | 2 | 16 | -56.082% |
| 2026-06-15 | 8.1700 | 8.1900 | 8.1700 | 8.1900 | +23.529% | 10 | 7 | -73.993% |
| 2026-06-11 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -44.979% | 1 | 8 | -67.873% |
| 2026-05-21 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | 0.000% | 2 | 8 | -82.324% |
| 2026-04-27 | 11.9500 | 12.0500 | 11.9500 | 12.0500 | -23.492% | 2 | 8 | -82.324% |
| 2026-04-17 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +25.000% | 5 | 11 | -86.476% |
| 2026-04-09 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +15.915% | 5 | 11 | -83.095% |
| 2026-03-26 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -8.425% | 1 | 6 | -80.405% |
| 2026-03-23 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -32.442% | 1 | 5 | -82.056% |
| 2026-03-13 | 17.0500 | 17.5700 | 17.0500 | 17.5700 | +0.688% | 34 | 4 | -87.877% |
| 2026-03-03 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -22.029% | 1 | 4 | -87.794% |
| 2026-03-02 | 22.3800 | 22.3800 | 22.3800 | 22.3800 | +4.093% | 2 | 3 | -90.483% |
| 2026-02-24 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -7.007% | 1 | 2 | -90.093% |
| 2026-02-23 | 23.2000 | 23.2000 | 23.1200 | 23.1200 | 0.000% | 2 | 1 | -90.787% |