SLV280616C00104000
SLV Jun 16 2028 104.00 Call
optionOPRA
InactiveSep 3, 2026
6.98USD+10.443%(+0.66)189Vol610OI
SLV280616C00104000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 7.1800 | 7.2200 | 6.9800 | 6.9800 | +10.443% | 189 | 701 | 0.000% |
| 2026-09-02 | 6.5200 | 6.5400 | 6.3200 | 6.3200 | +18.574% | 9 | 704 | +10.443% |
| 2026-07-22 | 5.4300 | 5.4300 | 5.3300 | 5.3300 | +4.715% | 4 | 704 | +30.957% |
| 2026-07-14 | 4.6500 | 5.1000 | 4.6500 | 5.0900 | +0.593% | 615 | 563 | +37.132% |
| 2026-07-10 | 5.1500 | 5.1600 | 4.9100 | 5.0600 | -10.442% | 12 | 557 | +37.945% |
| 2026-07-09 | 5.3400 | 5.6500 | 3.7600 | 5.6500 | +10.136% | 612 | 254 | +23.540% |
| 2026-07-08 | 4.5800 | 5.1900 | 4.5300 | 5.1300 | +1.383% | 500 | 5 | +36.062% |
| 2026-06-25 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -72.722% | 5 | 3 | +37.945% |
| 2026-03-04 | 18.6000 | 18.6000 | 18.5500 | 18.5500 | 0.000% | 6 | 3 | -62.372% |