SLV280616C00103000
SLV Jun 16 2028 103.00 Call
optionOPRA
InactiveOct 23, 2026
2.56USD-10.801%(-0.31)2Vol787OI
SLV280616C00103000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -10.801% | 2 | 787 | 0.000% |
| 2026-10-14 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -18.000% | 2 | 787 | -10.801% |
| 2026-10-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -15.663% | 1 | 787 | -26.857% |
| 2026-09-29 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -25.893% | 2 | 787 | -38.313% |
| 2026-09-23 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -9.968% | 1 | 787 | -54.286% |
| 2026-09-10 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -14.325% | 8 | 787 | -58.842% |
| 2026-09-09 | 7.2300 | 7.2600 | 7.2300 | 7.2600 | +7.556% | 90 | 787 | -64.738% |
| 2026-09-08 | 6.8600 | 6.8600 | 6.7500 | 6.7500 | -7.025% | 2 | 788 | -62.074% |
| 2026-09-03 | 6.9600 | 7.4800 | 6.9500 | 7.2600 | +12.558% | 1,402 | 934 | -64.738% |
| 2026-09-02 | 6.5000 | 6.5500 | 6.4500 | 6.4500 | +17.273% | 6 | 936 | -60.310% |
| 2026-08-05 | 5.5100 | 5.5100 | 5.5000 | 5.5000 | +3.578% | 2 | 936 | -53.455% |
| 2026-07-22 | 5.3500 | 5.3600 | 5.3000 | 5.3100 | +0.951% | 52 | 911 | -51.789% |
| 2026-07-14 | 6.4500 | 6.4500 | 4.6500 | 5.2600 | +6.694% | 18 | 909 | -51.331% |
| 2026-07-13 | 5.0100 | 5.0100 | 4.9300 | 4.9300 | -2.376% | 2 | 908 | -48.073% |
| 2026-07-10 | 4.7400 | 5.0500 | 4.7400 | 5.0500 | -9.498% | 8 | 904 | -49.307% |
| 2026-07-09 | 5.5100 | 5.5800 | 5.0900 | 5.5800 | +6.692% | 764 | 523 | -54.122% |
| 2026-07-08 | 4.6500 | 5.3300 | 4.4700 | 5.2300 | 0.000% | 1,048 | 0 | -51.052% |