SLV280616C00102000
SLV Jun 16 2028 102.00 Call
optionOPRA
InactiveSep 4, 2026
6.90USD-5.479%(-0.40)2Vol4,463OI
SLV280616C00102000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 6.9300 | 6.9300 | 6.9000 | 6.9000 | -5.479% | 2 | 4,504 | 0.000% |
| 2026-09-03 | 7.0100 | 7.6000 | 7.0100 | 7.3000 | +9.118% | 53 | 4,464 | -5.479% |
| 2026-09-02 | 6.5700 | 6.7100 | 6.4700 | 6.6900 | +2.294% | 603 | 4,735 | +3.139% |
| 2026-08-13 | 6.5500 | 6.5500 | 6.5400 | 6.5400 | -6.571% | 2 | 4,735 | +5.505% |
| 2026-08-12 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | +4.634% | 2 | 4,735 | -1.429% |
| 2026-08-11 | 6.7500 | 6.7500 | 6.6900 | 6.6900 | +17.163% | 2 | 4,734 | +3.139% |
| 2026-08-05 | 3.6500 | 7.9500 | 3.6500 | 5.7100 | +20.464% | 18 | 4,729 | +20.841% |
| 2026-08-03 | 4.5800 | 5.0700 | 4.4400 | 4.7400 | +1.717% | 4 | 4,728 | +45.570% |
| 2026-07-31 | 4.5900 | 4.6600 | 4.5200 | 4.6600 | -4.312% | 4 | 4,728 | +48.069% |
| 2026-07-27 | 5.1000 | 5.1000 | 4.8700 | 4.8700 | -0.815% | 4 | 4,728 | +41.684% |
| 2026-07-23 | 4.8700 | 4.9200 | 4.8700 | 4.9100 | -7.880% | 13 | 4,729 | +40.530% |
| 2026-07-22 | 5.5600 | 5.6100 | 5.3300 | 5.3300 | +14.624% | 2,246 | 3,605 | +29.456% |
| 2026-07-20 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | +3.795% | 157 | 3,605 | +48.387% |
| 2026-07-17 | 4.1700 | 5.0000 | 4.1700 | 4.4800 | -0.885% | 159 | 3,523 | +54.018% |
| 2026-07-16 | 4.4800 | 4.5500 | 4.4800 | 4.5200 | -7.755% | 6 | 3,524 | +52.655% |
| 2026-07-15 | 4.8400 | 7.4000 | 4.5400 | 4.9000 | -5.222% | 30 | 3,531 | +40.816% |
| 2026-07-14 | 4.9700 | 7.0500 | 4.4700 | 5.1700 | +8.613% | 3,073 | 2,395 | +33.462% |
| 2026-07-13 | 4.9700 | 4.9700 | 4.7600 | 4.7600 | -3.644% | 12 | 2,395 | +44.958% |
| 2026-07-10 | 4.6200 | 6.9500 | 4.6200 | 4.9400 | -11.786% | 1,165 | 1,814 | +39.676% |
| 2026-07-09 | 5.6000 | 7.2000 | 4.1000 | 5.6000 | +8.949% | 3,110 | 263 | +23.214% |
| 2026-07-08 | 4.7300 | 5.2000 | 4.5000 | 5.1400 | 0.000% | 518 | 0 | +34.241% |