SLV280616C00101000
SLV Jun 16 2028 101.00 Call
optionOPRA
InactiveSep 10, 2026
6.33USD-16.159%(-1.22)2Vol761OI
SLV280616C00101000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -16.159% | 2 | 761 | 0.000% |
| 2026-09-09 | 7.4900 | 7.5500 | 7.4900 | 7.5500 | +5.447% | 2 | 761 | -16.159% |
| 2026-09-04 | 6.7900 | 7.1700 | 6.7900 | 7.1600 | -4.660% | 4 | 761 | -11.592% |
| 2026-09-03 | 7.1400 | 7.5700 | 7.1200 | 7.5100 | +12.257% | 308 | 808 | -15.712% |
| 2026-09-02 | 6.6900 | 6.8700 | 6.6900 | 6.6900 | +2.765% | 282 | 812 | -5.381% |
| 2026-08-13 | 6.5500 | 6.5500 | 6.5000 | 6.5100 | +11.282% | 8 | 808 | -2.765% |
| 2026-08-05 | 5.9000 | 5.9000 | 5.8400 | 5.8500 | +3.175% | 10 | 812 | +8.205% |
| 2026-07-22 | 5.4600 | 5.7800 | 5.3800 | 5.6700 | +3.091% | 108 | 761 | +11.640% |
| 2026-07-21 | 5.0500 | 5.5000 | 5.0500 | 5.5000 | +3.970% | 3 | 758 | +15.091% |
| 2026-07-14 | 4.9900 | 5.2900 | 4.9900 | 5.2900 | +73.443% | 4 | 759 | +19.660% |
| 2026-07-10 | 5.2600 | 5.3700 | 3.0500 | 3.0500 | -44.746% | 10 | 756 | +107.541% |
| 2026-07-09 | 5.6100 | 5.7400 | 3.6500 | 5.5200 | +4.151% | 468 | 524 | +14.674% |
| 2026-07-08 | 5.0100 | 5.5400 | 4.8100 | 5.3000 | +21.560% | 1,048 | 3 | +19.434% |
| 2026-06-24 | 4.4000 | 4.4000 | 4.3600 | 4.3600 | -71.961% | 2 | 1 | +45.183% |
| 2026-04-20 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | 0.000% | 1 | 1 | -59.293% |