Dark

SLV20280616C100
SLV Jun 16 2028 100.00 Call (SLV280616C00100000)
option OPRA

EOD

Sep 17, 2026

6.36+7.432%(+0.44)351

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.6000	6.8000	6.3600	6.3600	+7.432%	351	2,103	0.000%
2026-09-16	6.2800	6.3900	5.9200	5.9200	+0.509%	416	1,803	+7.432%
2026-09-15	5.9100	5.9100	5.8900	5.8900	-4.383%	2	1,418	+7.980%
2026-09-14	5.9500	6.1600	5.7400	6.1600	-6.525%	372	1,418	+3.247%
2026-09-10	6.5900	6.5900	6.5900	6.5900	-14.968%	1	1,235	-3.490%
2026-09-09	7.5700	7.7500	7.3300	7.7500	+8.543%	3	1,234	-17.935%
2026-09-04	7.2500	7.3000	6.9600	7.1400	-6.667%	109	1,235	-10.924%
2026-09-03	7.1000	7.8500	7.1000	7.6500	+11.030%	572	1,235	-16.863%
2026-09-02	6.8600	6.9800	6.7100	6.8900	+3.453%	105	1,116	-7.692%
2026-09-01	6.9000	6.9000	6.5400	6.6600	-7.756%	22	1,142	-4.505%
2026-08-31	7.1700	7.2200	7.1700	7.2200	-3.087%	2	1,149	-11.911%
2026-08-28	7.4700	7.5000	7.4500	7.4500	-11.310%	5	1,148	-14.631%
2026-08-27	8.2000	8.4000	8.2000	8.4000	+5.793%	184	1,143	-24.286%
2026-08-26	7.9000	7.9400	7.9000	7.9400	-3.758%	2	1,320	-19.899%
2026-08-25	7.7900	8.2500	7.7900	8.2500	-0.960%	2	1,290	-22.909%
2026-08-24	8.2800	8.3300	8.2000	8.3300	+0.970%	20	1,289	-23.649%
2026-08-21	8.1000	8.4000	8.1000	8.2500	+7.843%	20	1,284	-22.909%
2026-08-20	7.3800	7.7000	7.3800	7.6500	+19.531%	19	1,280	-16.863%
2026-08-19	6.8500	6.8500	6.4000	6.4000	-7.381%	8	1,275	-0.625%
2026-08-17	6.9100	6.9100	6.9100	6.9100	-4.028%	5	1,275	-7.959%
2026-08-12	7.2000	7.2000	7.2000	7.2000	+4.348%	5	1,275	-11.667%
2026-08-11	6.0700	6.9000	6.0700	6.9000	+7.143%	5	1,276	-7.826%
2026-08-10	6.4200	6.4400	6.2500	6.4400	+6.446%	4	1,275	-1.242%
2026-08-07	6.4500	6.5000	6.0500	6.0500	+5.401%	12	1,275	+5.124%
2026-08-06	5.7000	5.8800	5.4500	5.7400	-6.209%	286	1,269	+10.801%
2026-08-05	5.7000	6.6000	5.7000	6.1200	+26.186%	385	1,104	+3.922%
2026-07-28	4.8700	5.0200	4.8000	4.8500	-7.619%	12	945	+31.134%
2026-07-27	5.3200	5.3500	5.2500	5.2500	-0.756%	279	945	+21.143%
2026-07-24	5.3100	5.3100	5.2900	5.2900	+5.589%	2	900	+20.227%
2026-07-23	4.9500	5.0100	4.9500	5.0100	-7.394%	3	899	+26.946%
2026-07-22	5.8900	5.8900	5.4100	5.4100	+12.241%	10	900	+17.560%
2026-07-16	4.9600	4.9600	4.8200	4.8200	-14.082%	2	899	+31.950%
2026-07-15	5.4000	5.6100	5.4000	5.6100	+3.889%	2	901	+13.369%
2026-07-14	5.5300	7.0000	3.9000	5.4000	+8.216%	844	900	+17.778%
2026-07-13	5.5600	5.5600	4.9900	4.9900	+33.067%	6	807	+27.455%
2026-07-10	5.1500	5.7200	3.7500	3.7500	-34.555%	24	806	+69.600%
2026-07-09	5.9500	6.3400	5.4100	5.7300	+3.804%	1,180	799	+10.995%
2026-07-08	5.0000	5.6100	4.9400	5.5200	-2.646%	212	346	+15.217%
2026-07-07	6.2500	6.2500	5.0000	5.6700	-4.706%	5	306	+12.169%
2026-07-02	5.5500	6.0000	5.5500	5.9500	+9.174%	72	309	+6.891%
2026-07-01	5.4500	5.4500	5.4500	5.4500	-1.802%	7	309	+16.697%
2026-06-30	5.6100	5.6100	5.5500	5.5500	+8.824%	10	309	+14.595%
2026-06-29	5.0500	5.1000	5.0500	5.1000	+3.030%	2	299	+24.706%
2026-06-25	5.4000	5.5400	4.9500	4.9500	+8.553%	15	301	+28.485%
2026-06-24	4.9000	4.9000	4.5100	4.5600	-20.280%	72	301	+39.474%
2026-06-23	5.7200	5.7200	5.7200	5.7200	-16.981%	2	292	+11.189%
2026-06-18	7.2000	7.4700	6.8900	6.8900	-20.896%	14	282	-7.692%
2026-06-17	8.4600	8.7100	8.4600	8.7100	-3.222%	4	282	-26.980%
2026-06-15	9.0000	9.0000	9.0000	9.0000	+26.761%	1	282	-29.333%
2026-06-09	7.1000	7.1000	7.1000	7.1000	-16.471%	15	282	-10.423%
2026-06-05	9.0000	9.0000	8.5000	8.5000	-28.870%	17	290	-25.176%
2026-06-02	11.9500	11.9500	11.9500	11.9500	-0.500%	5	274	-46.778%
2026-05-28	11.8000	12.0100	11.4000	12.0100	+0.083%	9	269	-47.044%
2026-05-27	12.0000	12.0000	12.0000	12.0000	-4.000%	1	260	-47.000%
2026-05-21	12.5000	12.5000	12.5000	12.5000	-7.407%	1	259	-49.120%
2026-05-20	13.5000	13.5000	13.5000	13.5000	+6.299%	2	259	-52.889%
2026-05-19	12.7000	12.7000	12.7000	12.7000	-12.414%	4	256	-49.921%
2026-05-18	14.5000	14.5000	14.5000	14.5000	+2.837%	4	256	-56.138%
2026-05-15	14.2500	14.2500	14.1000	14.1000	-15.821%	3	256	-54.894%
2026-05-12	17.2500	17.2500	16.7500	16.7500	-8.219%	3	247	-62.030%
2026-05-11	18.2500	18.2500	18.2500	18.2500	+23.311%	3	247	-65.151%
2026-05-08	14.8000	14.8000	14.8000	14.8000	+1.024%	10	241	-57.027%
2026-05-07	15.0000	15.0000	14.6500	14.6500	+14.902%	2	232	-56.587%
2026-05-06	12.9800	12.9800	12.7500	12.7500	+10.870%	20	231	-50.118%
2026-05-05	11.5000	11.5000	11.5000	11.5000	+2.222%	1	211	-44.696%
2026-05-04	11.2500	11.2500	11.2500	11.2500	-7.787%	1	210	-43.467%
2026-05-01	12.4200	12.4200	12.2000	12.2000	+6.550%	12	199	-47.869%
2026-04-28	11.4500	11.4500	11.4500	11.4500	-15.185%	3	199	-44.454%
2026-04-24	13.5000	13.5000	13.5000	13.5000	-3.709%	1	199	-52.889%
2026-04-22	14.0200	14.0200	14.0200	14.0200	-10.871%	6	198	-54.636%
2026-04-20	15.6200	15.7300	15.6200	15.7300	-5.808%	10	198	-59.568%
2026-04-17	16.5300	16.7500	16.5300	16.7000	+11.482%	12	198	-61.916%
2026-04-16	14.9800	14.9800	14.9800	14.9800	-5.190%	7	198	-57.543%
2026-04-14	17.4000	17.4000	15.2000	15.8000	+29.827%	192	210	-59.747%
2026-04-13	12.1700	12.1700	12.1700	12.1700	-14.476%	2	32	-47.740%
2026-04-10	14.2300	14.2300	14.2300	14.2300	+16.735%	12	30	-55.306%
2026-03-23	12.1900	12.1900	12.1900	12.1900	+0.578%	1	25	-47.826%
2026-03-20	12.5600	12.5600	12.1200	12.1200	-3.040%	6	24	-47.525%
2026-03-19	12.3100	12.5000	12.3100	12.5000	-18.567%	50	19	-49.120%
2026-03-18	15.2800	15.3500	15.2400	15.3500	-9.225%	15	62	-58.567%
2026-03-17	16.5500	16.9100	16.5500	16.9100	-12.655%	2	53	-62.389%
2026-03-13	21.2100	21.2100	19.3000	19.3600	-5.237%	4	53	-67.149%
2026-03-12	20.4400	20.4400	20.4300	20.4300	-2.853%	2	52	-68.869%
2026-03-09	20.9500	21.0300	20.9500	21.0300	+7.901%	2	52	-69.757%
2026-03-03	19.4900	19.4900	19.4900	19.4900	-24.016%	1	52	-67.368%
2026-02-27	25.6500	25.6500	25.6500	25.6500	+18.860%	5	52	-75.205%
2026-02-26	21.5800	21.5800	21.5800	21.5800	-10.046%	15	52	-70.528%
2026-02-25	24.0500	24.2500	23.9900	23.9900	+3.853%	67	3	-73.489%
2026-02-24	23.1000	23.1000	23.1000	23.1000	0.000%	1	3	-72.468%
2026-02-23	23.1000	23.1000	23.1000	23.1000	+17.557%	1	2	-72.468%
2026-02-20	19.0500	19.6500	19.0500	19.6500	+67.234%	2	1	-67.634%
2026-02-17	11.7500	11.7500	11.7500	11.7500	0.000%	1	1	-45.872%