SLV280616C00010000
SLV Jun 16 2028 10.00 Call
optionOPRA
InactiveJun 9, 2026
49.00USD-20.351%(-12.52)2Vol5OI
SLV280616C00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 49.25 | 49.25 | 49.00 | 49.00 | -20.351% | 2 | 4 | 0.000% |
| 2026-04-16 | 61.52 | 61.52 | 61.52 | 61.52 | +13.317% | 18 | 8 | -20.351% |
| 2026-04-02 | 54.29 | 54.29 | 54.29 | 54.29 | -13.798% | 18 | 8 | -9.744% |
| 2026-03-16 | 63.19 | 63.19 | 62.98 | 62.98 | +0.929% | 5 | 17 | -22.198% |
| 2026-03-13 | 63.40 | 63.95 | 61.40 | 62.40 | -7.788% | 16 | 21 | -21.474% |
| 2026-03-12 | 68.50 | 68.50 | 67.67 | 67.67 | +0.252% | 4 | 19 | -27.590% |
| 2026-03-11 | 66.95 | 67.50 | 66.95 | 67.50 | -3.364% | 3 | 16 | -27.407% |
| 2026-03-10 | 70.55 | 71.15 | 69.84 | 69.85 | +4.410% | 14 | 13 | -29.850% |
| 2026-03-09 | 66.75 | 66.90 | 65.75 | 66.90 | -6.889% | 8 | 8 | -26.756% |
| 2026-02-25 | 72.25 | 72.25 | 71.85 | 71.85 | 0.000% | 2 | 0 | -31.802% |