SLV280121P00099000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 51.85 | 51.85 | 51.85 | 51.85 | +5.989% | 630 | 420 | 0.000% |
| 2026-07-16 | 48.92 | 48.92 | 48.92 | 48.92 | +21.692% | 1 | 500 | +5.989% |
| 2026-06-09 | 40.25 | 40.35 | 40.20 | 40.20 | +0.375% | 4 | 500 | +28.980% |
| 2026-06-08 | 40.25 | 40.55 | 40.00 | 40.05 | +2.956% | 174 | 480 | +29.463% |
| 2026-06-05 | 38.80 | 39.00 | 38.75 | 38.90 | +6.139% | 314 | 323 | +33.290% |
| 2026-06-04 | 36.50 | 36.85 | 36.45 | 36.65 | +5.468% | 644 | 2 | +41.473% |
| 2026-05-07 | 33.85 | 34.95 | 33.85 | 34.75 | 0.000% | 6 | 2 | +49.209% |