SLV280121P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 46.48 | 46.48 | 46.48 | 46.48 | +6.924% | 1 | 429 | 0.000% |
| 2026-10-19 | 43.48 | 43.48 | 43.47 | 43.47 | +8.539% | 2 | 429 | +6.924% |
| 2026-10-05 | 40.05 | 40.05 | 40.05 | 40.05 | -1.597% | 1 | 429 | +16.055% |
| 2026-09-29 | 40.65 | 40.70 | 40.65 | 40.70 | -0.074% | 19 | 418 | +14.201% |
| 2026-09-28 | 40.72 | 40.73 | 40.72 | 40.73 | +3.323% | 5 | 420 | +14.117% |
| 2026-09-10 | 39.43 | 39.43 | 39.42 | 39.42 | +6.483% | 2 | 418 | +17.910% |
| 2026-08-26 | 37.02 | 37.02 | 37.02 | 37.02 | +3.120% | 2 | 420 | +25.554% |
| 2026-08-21 | 35.90 | 35.90 | 35.90 | 35.90 | -18.594% | 1 | 420 | +29.471% |
| 2026-07-08 | 43.31 | 44.10 | 43.31 | 44.10 | +5.175% | 5 | 417 | +5.397% |
| 2026-06-30 | 41.93 | 41.93 | 41.93 | 41.93 | -3.852% | 1 | 417 | +10.851% |
| 2026-06-29 | 43.61 | 43.61 | 43.61 | 43.61 | +2.612% | 1 | 417 | +6.581% |
| 2026-06-26 | 42.50 | 42.50 | 42.50 | 42.50 | -0.886% | 1 | 417 | +9.365% |
| 2026-06-24 | 42.88 | 42.88 | 42.88 | 42.88 | +26.714% | 1 | 417 | +8.396% |
| 2026-06-01 | 33.84 | 33.84 | 33.84 | 33.84 | +0.624% | 10 | 422 | +37.352% |
| 2026-05-22 | 33.71 | 33.71 | 33.63 | 33.63 | +11.358% | 2 | 422 | +38.210% |
| 2026-05-11 | 30.15 | 30.20 | 30.15 | 30.20 | -5.031% | 3 | 421 | +53.907% |
| 2026-05-07 | 31.65 | 31.80 | 31.65 | 31.80 | -14.905% | 6 | 421 | +46.164% |
| 2026-03-25 | 37.37 | 37.37 | 37.37 | 37.37 | -5.032% | 50 | 458 | +24.378% |
| 2026-03-20 | 39.35 | 39.35 | 39.35 | 39.35 | +1.758% | 1 | 469 | +18.119% |
| 2026-03-19 | 38.67 | 38.67 | 38.67 | 38.67 | +8.410% | 10 | 469 | +20.197% |
| 2026-03-18 | 35.67 | 35.67 | 35.67 | 35.67 | +11.469% | 1 | 459 | +30.306% |
| 2026-03-12 | 32.00 | 32.00 | 32.00 | 32.00 | -8.152% | 1 | 460 | +45.250% |
| 2026-03-03 | 34.84 | 34.84 | 34.84 | 34.84 | +7.035% | 10 | 461 | +33.410% |
| 2026-03-02 | 32.50 | 32.55 | 32.50 | 32.55 | +3.170% | 40 | 461 | +42.796% |
| 2026-02-27 | 31.55 | 31.55 | 31.55 | 31.55 | -3.517% | 1 | 441 | +47.322% |
| 2026-02-11 | 32.70 | 32.70 | 32.70 | 32.70 | -4.553% | 2 | 442 | +42.141% |
| 2026-02-09 | 34.26 | 34.26 | 34.26 | 34.26 | -7.605% | 1 | 442 | +35.668% |
| 2026-02-05 | 36.37 | 37.08 | 36.37 | 37.08 | +16.604% | 2 | 442 | +25.351% |
| 2026-02-03 | 31.40 | 31.80 | 31.40 | 31.80 | -6.745% | 18 | 442 | +46.164% |
| 2026-02-02 | 35.75 | 35.75 | 34.10 | 34.10 | +0.294% | 27 | 427 | +36.305% |
| 2026-01-30 | 28.29 | 36.00 | 28.29 | 34.00 | +36.000% | 35 | 441 | +36.706% |
| 2026-01-29 | 24.00 | 25.00 | 24.00 | 25.00 | 0.000% | 7 | 463 | +85.920% |
| 2026-01-28 | 23.76 | 25.00 | 23.76 | 25.00 | -4.215% | 2 | 456 | +85.920% |
| 2026-01-27 | 26.88 | 26.88 | 25.50 | 26.10 | +3.285% | 94 | 457 | +78.084% |
| 2026-01-26 | 25.00 | 26.45 | 23.90 | 25.27 | -1.289% | 726 | 368 | +83.934% |
| 2026-01-23 | 26.80 | 26.80 | 25.60 | 25.60 | -6.875% | 14 | 13 | +81.562% |
| 2026-01-22 | 27.49 | 27.49 | 27.49 | 27.49 | -8.367% | 1 | 4 | +69.080% |
| 2026-01-15 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 1 | 3 | +54.933% |
| 2026-01-14 | 30.00 | 30.00 | 30.00 | 30.00 | -18.589% | 1 | 2 | +54.933% |
| 2026-01-07 | 36.85 | 36.85 | 36.85 | 36.85 | -1.602% | 1 | 1 | +26.133% |
| 2025-12-29 | 37.15 | 37.45 | 37.15 | 37.45 | 0.000% | 2 | 1 | +24.112% |