SLV280121P00093000
SLV Jan 21 2028 93.00 Put
optionOPRA
InactiveOct 15, 2026
42.01USD+1.596%(+0.66)1Vol26OI
SLV280121P00093000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 42.01 | 42.01 | 42.01 | 42.01 | +1.596% | 1 | 25 | 0.000% |
| 2026-07-14 | 41.40 | 41.45 | 41.35 | 41.35 | +2.377% | 26 | 13 | +1.596% |
| 2026-07-09 | 40.50 | 40.50 | 40.39 | 40.39 | +3.431% | 10 | 12 | +4.011% |
| 2026-07-06 | 39.20 | 39.20 | 39.00 | 39.05 | +28.454% | 22 | 1 | +7.580% |
| 2026-05-07 | 30.43 | 30.43 | 30.40 | 30.40 | -2.345% | 2 | 1 | +38.191% |
| 2026-05-06 | 31.03 | 31.13 | 31.03 | 31.13 | 0.000% | 2 | 1 | +34.950% |