SLV280121P00091000
SLV Jan 21 2028 91.00 Put
optionOPRA
InactiveAug 7, 2026
35.95USD-8.056%(-3.15)10Vol107OI
SLV280121P00091000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 35.80 | 35.98 | 35.80 | 35.95 | -8.056% | 10 | 104 | 0.000% |
| 2026-07-14 | 39.20 | 39.20 | 38.95 | 39.10 | +4.406% | 12 | 98 | -8.056% |
| 2026-07-06 | 37.50 | 37.57 | 37.12 | 37.45 | +24.667% | 110 | 60 | -4.005% |
| 2026-05-29 | 29.92 | 30.04 | 29.92 | 30.04 | +12.720% | 2 | 60 | +19.674% |
| 2026-05-13 | 26.64 | 26.65 | 26.64 | 26.65 | -7.465% | 2 | 59 | +34.897% |
| 2026-05-07 | 27.76 | 28.83 | 27.73 | 28.80 | -7.246% | 118 | 59 | +24.826% |
| 2026-03-16 | 31.15 | 31.15 | 31.05 | 31.05 | 0.000% | 2 | 1 | +15.781% |