SLV280121P00090000
SLV Jan 21 2028 90.00 Put
optionOPRA
EODOct 26, 2026
41.40USD+7.393%(+2.85)1Vol2,884OI
SLV280121P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 41.40 | 41.40 | 41.40 | 41.40 | +7.393% | 1 | 2,885 | 0.000% |
| 2026-10-16 | 38.55 | 38.55 | 38.55 | 38.55 | -3.625% | 3 | 2,885 | +7.393% |
| 2026-10-14 | 39.10 | 40.00 | 39.10 | 40.00 | +7.730% | 5 | 2,884 | +3.500% |
| 2026-10-08 | 36.80 | 37.13 | 36.80 | 37.13 | +17.500% | 6 | 2,879 | +11.500% |
| 2026-08-21 | 31.60 | 31.60 | 31.60 | 31.60 | -11.855% | 3 | 2,877 | +31.013% |
| 2026-08-05 | 35.85 | 35.85 | 35.85 | 35.85 | -4.983% | 25 | 2,854 | +15.481% |
| 2026-08-04 | 37.60 | 37.80 | 37.60 | 37.73 | -4.914% | 8 | 2,851 | +9.727% |
| 2026-08-03 | 39.63 | 39.68 | 39.63 | 39.68 | +0.278% | 2 | 2,851 | +4.335% |
| 2026-07-31 | 39.57 | 39.57 | 39.57 | 39.57 | +1.540% | 2 | 2,850 | +4.625% |
| 2026-07-29 | 38.97 | 38.97 | 38.97 | 38.97 | -1.541% | 3 | 2,850 | +6.236% |
| 2026-07-28 | 39.60 | 39.78 | 39.56 | 39.58 | +2.300% | 20 | 2,840 | +4.598% |
| 2026-07-21 | 38.65 | 38.70 | 38.65 | 38.69 | -3.178% | 4 | 2,838 | +7.004% |
| 2026-07-20 | 40.39 | 40.39 | 39.96 | 39.96 | -0.597% | 2 | 2,838 | +3.604% |
| 2026-07-17 | 40.20 | 40.20 | 40.20 | 40.20 | +3.183% | 1 | 2,837 | +2.985% |
| 2026-07-08 | 38.96 | 38.96 | 38.96 | 38.96 | +7.328% | 1 | 2,838 | +6.263% |
| 2026-07-06 | 36.30 | 36.65 | 36.11 | 36.30 | -5.098% | 124 | 2,824 | +14.050% |
| 2026-06-26 | 38.20 | 38.40 | 38.20 | 38.25 | +22.793% | 22 | 2,824 | +8.235% |
| 2026-06-15 | 31.30 | 31.30 | 31.15 | 31.15 | -7.840% | 2 | 2,824 | +32.905% |
| 2026-06-09 | 33.80 | 33.80 | 33.80 | 33.80 | +7.302% | 2 | 2,822 | +22.485% |
| 2026-06-08 | 31.50 | 31.50 | 31.50 | 31.50 | -4.545% | 1 | 2,822 | +31.429% |
| 2026-06-05 | 33.00 | 33.00 | 33.00 | 33.00 | +11.675% | 10 | 2,832 | +25.455% |
| 2026-06-01 | 29.55 | 29.55 | 29.55 | 29.55 | -1.104% | 1 | 2,831 | +40.102% |
| 2026-05-22 | 29.88 | 29.88 | 29.88 | 29.88 | +1.806% | 1 | 2,832 | +38.554% |
| 2026-05-21 | 29.60 | 29.60 | 29.35 | 29.35 | -1.345% | 2 | 2,832 | +41.056% |
| 2026-05-18 | 29.70 | 29.75 | 29.70 | 29.75 | +14.644% | 2 | 2,832 | +39.160% |
| 2026-05-13 | 25.75 | 25.95 | 25.75 | 25.95 | -3.496% | 2 | 2,833 | +59.538% |
| 2026-05-12 | 26.75 | 26.89 | 26.75 | 26.89 | +0.901% | 2 | 2,834 | +53.961% |
| 2026-05-11 | 26.50 | 26.92 | 26.35 | 26.65 | -5.059% | 72 | 2,818 | +55.347% |
| 2026-05-07 | 27.15 | 28.07 | 27.15 | 28.07 | -2.535% | 47 | 2,818 | +47.488% |
| 2026-05-06 | 28.80 | 28.80 | 28.80 | 28.80 | +1.337% | 4 | 2,801 | +43.750% |
| 2026-04-20 | 28.42 | 28.42 | 28.42 | 28.42 | -2.671% | 4 | 2,805 | +45.672% |
| 2026-04-17 | 29.20 | 29.20 | 29.20 | 29.20 | +0.516% | 3 | 2,805 | +41.781% |
| 2026-04-14 | 29.35 | 29.35 | 29.05 | 29.05 | -14.559% | 2 | 2,808 | +42.513% |
| 2026-04-06 | 34.00 | 34.00 | 34.00 | 34.00 | -4.468% | 1 | 2,808 | +21.765% |
| 2026-03-24 | 35.80 | 36.08 | 35.40 | 35.59 | -1.139% | 10 | 2,809 | +16.325% |
| 2026-03-20 | 36.00 | 36.00 | 36.00 | 36.00 | +9.256% | 1 | 2,814 | +15.000% |
| 2026-03-19 | 34.50 | 34.50 | 32.95 | 32.95 | +4.836% | 16 | 2,814 | +25.645% |
| 2026-03-18 | 31.20 | 31.43 | 31.20 | 31.43 | +1.061% | 4 | 2,814 | +31.721% |
| 2026-03-13 | 31.10 | 31.10 | 31.10 | 31.10 | +1.967% | 2 | 2,810 | +33.119% |
| 2026-03-06 | 30.50 | 30.50 | 30.50 | 30.50 | -0.651% | 15 | 2,812 | +35.738% |
| 2026-03-05 | 32.60 | 32.60 | 30.70 | 30.70 | -0.968% | 7 | 2,812 | +34.853% |
| 2026-03-03 | 30.45 | 31.00 | 30.45 | 31.00 | +8.772% | 2 | 2,819 | +33.548% |
| 2026-03-02 | 29.20 | 29.20 | 28.50 | 28.50 | -4.523% | 109 | 2,817 | +45.263% |
| 2026-02-27 | 28.43 | 29.85 | 27.00 | 29.85 | +0.168% | 42 | 2,814 | +38.693% |
| 2026-02-26 | 29.55 | 29.80 | 29.55 | 29.80 | 0.000% | 2 | 2,840 | +38.926% |
| 2026-02-24 | 29.80 | 29.80 | 29.80 | 29.80 | -2.295% | 20 | 2,840 | +38.926% |
| 2026-02-23 | 30.20 | 30.50 | 30.20 | 30.50 | +2.007% | 2 | 2,820 | +35.738% |
| 2026-02-20 | 29.90 | 29.90 | 29.90 | 29.90 | -3.268% | 10 | 2,820 | +38.462% |
| 2026-02-18 | 30.92 | 30.92 | 30.91 | 30.91 | -2.951% | 6 | 2,810 | +33.937% |
| 2026-02-17 | 31.85 | 31.85 | 31.85 | 31.85 | +5.920% | 1 | 2,809 | +29.984% |
| 2026-02-13 | 30.07 | 30.07 | 30.07 | 30.07 | +3.583% | 4 | 2,813 | +37.679% |
| 2026-02-11 | 29.03 | 29.03 | 29.03 | 29.03 | -5.347% | 8 | 2,813 | +42.611% |
| 2026-02-09 | 30.67 | 30.67 | 30.67 | 30.67 | -5.310% | 1 | 2,813 | +34.985% |
| 2026-02-06 | 32.45 | 32.69 | 32.00 | 32.39 | -3.400% | 17 | 2,813 | +27.817% |
| 2026-02-05 | 35.00 | 35.00 | 33.53 | 33.53 | +14.086% | 2 | 2,813 | +23.472% |
| 2026-02-04 | 29.39 | 29.39 | 29.39 | 29.39 | +7.656% | 1 | 2,813 | +40.864% |
| 2026-02-03 | 27.30 | 27.30 | 27.30 | 27.30 | -13.333% | 1 | 2,813 | +51.648% |
| 2026-02-02 | 30.90 | 32.93 | 30.90 | 31.50 | +5.351% | 84 | 2,813 | +31.429% |
| 2026-01-30 | 24.37 | 32.38 | 23.95 | 29.90 | +34.081% | 137 | 2,855 | +38.462% |
| 2026-01-29 | 20.80 | 23.95 | 20.71 | 22.30 | +4.206% | 38 | 2,854 | +85.650% |
| 2026-01-28 | 21.75 | 23.25 | 21.40 | 21.40 | -2.727% | 284 | 2,826 | +93.458% |
| 2026-01-27 | 23.85 | 24.50 | 22.00 | 22.00 | -3.846% | 446 | 2,705 | +88.182% |
| 2026-01-26 | 22.04 | 23.00 | 20.80 | 22.88 | +3.063% | 537 | 2,279 | +80.944% |
| 2026-01-23 | 23.60 | 23.60 | 22.15 | 22.20 | -7.654% | 639 | 1,839 | +86.486% |
| 2026-01-22 | 24.87 | 24.87 | 24.04 | 24.04 | -6.641% | 11 | 1,248 | +72.213% |
| 2026-01-21 | 25.38 | 25.75 | 25.35 | 25.75 | +4.040% | 31 | 1,257 | +60.777% |
| 2026-01-20 | 25.05 | 26.00 | 24.68 | 24.75 | -5.929% | 13 | 1,237 | +67.273% |
| 2026-01-16 | 26.40 | 26.40 | 26.30 | 26.31 | -3.626% | 10 | 1,225 | +57.355% |
| 2026-01-14 | 24.01 | 27.30 | 24.01 | 27.30 | -5.699% | 521 | 1,225 | +51.648% |
| 2026-01-13 | 27.00 | 29.10 | 27.00 | 28.95 | -5.762% | 701 | 705 | +43.005% |
| 2025-12-26 | 30.72 | 30.72 | 30.72 | 30.72 | 0.000% | 4 | 4 | +34.766% |