SLV280121P00089000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 40.38 | 40.38 | 40.38 | 40.38 | +11.301% | 4 | 81 | 0.000% |
| 2026-07-02 | 36.32 | 36.32 | 36.10 | 36.28 | +5.619% | 4 | 82 | +11.301% |
| 2026-06-11 | 34.35 | 34.35 | 34.29 | 34.35 | +35.771% | 16 | 82 | +17.555% |
| 2026-05-13 | 25.24 | 25.30 | 25.24 | 25.30 | -1.556% | 2 | 81 | +59.605% |
| 2026-05-11 | 25.80 | 25.80 | 25.70 | 25.70 | -5.653% | 22 | 70 | +57.121% |
| 2026-05-07 | 27.34 | 27.34 | 27.24 | 27.24 | -4.588% | 2 | 70 | +48.238% |
| 2026-05-01 | 28.55 | 28.55 | 28.55 | 28.55 | -1.450% | 2 | 69 | +41.436% |
| 2026-04-21 | 28.90 | 28.97 | 28.90 | 28.97 | -5.604% | 4 | 68 | +39.386% |
| 2026-03-18 | 30.90 | 30.90 | 30.69 | 30.69 | +1.724% | 2 | 68 | +31.574% |
| 2026-03-17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.567% | 1 | 69 | +33.842% |
| 2026-03-13 | 30.00 | 30.00 | 30.00 | 30.00 | -3.226% | 11 | 69 | +34.600% |
| 2026-03-03 | 31.00 | 31.00 | 31.00 | 31.00 | +10.912% | 1 | 69 | +30.258% |
| 2026-03-02 | 28.20 | 28.25 | 27.80 | 27.95 | -4.932% | 84 | 68 | +44.472% |
| 2026-02-24 | 29.36 | 29.40 | 29.36 | 29.40 | -6.874% | 2 | 28 | +37.347% |
| 2026-02-17 | 31.57 | 31.57 | 31.57 | 31.57 | +0.032% | 5 | 27 | +27.906% |
| 2026-02-06 | 31.56 | 31.56 | 31.56 | 31.56 | -1.835% | 1 | 27 | +27.947% |
| 2026-02-05 | 32.15 | 32.15 | 32.15 | 32.15 | +3.710% | 4 | 26 | +25.599% |
| 2026-02-02 | 31.00 | 31.00 | 31.00 | 31.00 | +17.291% | 15 | 22 | +30.258% |
| 2026-01-30 | 25.50 | 26.43 | 25.50 | 26.43 | +21.741% | 2 | 8 | +52.781% |
| 2026-01-28 | 21.71 | 21.71 | 21.71 | 21.71 | -3.296% | 5 | 7 | +85.997% |
| 2026-01-27 | 22.45 | 22.45 | 22.45 | 22.45 | 0.000% | 2 | 2 | +79.866% |