SLV280121P00088000
SLV Jan 21 2028 88.00 Put
optionOPRA
InactiveMay 22, 2026
28.25USD+10.222%(+2.62)2Vol159OI
SLV280121P00088000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 28.23 | 28.25 | 28.23 | 28.25 | +10.222% | 2 | 163 | 0.000% |
| 2026-05-07 | 25.69 | 25.70 | 25.63 | 25.63 | -7.640% | 102 | 163 | +10.222% |
| 2026-05-06 | 27.75 | 27.75 | 27.75 | 27.75 | +0.909% | 3 | 112 | +1.802% |
| 2026-05-01 | 27.60 | 27.60 | 27.50 | 27.50 | -7.904% | 2 | 112 | +2.727% |
| 2026-03-18 | 30.03 | 30.03 | 29.86 | 29.86 | +10.388% | 2 | 112 | -5.392% |
| 2026-03-02 | 27.10 | 27.55 | 27.05 | 27.05 | -4.078% | 200 | 112 | +4.436% |
| 2026-02-26 | 28.05 | 28.20 | 28.05 | 28.20 | -10.476% | 2 | 65 | +0.177% |
| 2026-02-17 | 31.35 | 31.50 | 31.35 | 31.50 | +4.236% | 10 | 66 | -10.317% |
| 2026-01-30 | 25.64 | 30.22 | 25.52 | 30.22 | +55.373% | 7 | 56 | -6.519% |
| 2026-01-28 | 20.70 | 20.70 | 19.45 | 19.45 | -0.512% | 2 | 51 | +45.244% |
| 2026-01-26 | 19.55 | 19.55 | 19.55 | 19.55 | 0.000% | 50 | 50 | +44.501% |