SLV280121P00087000
SLV Jan 21 2028 87.00 Put
optionOPRA
InactiveOct 9, 2026
32.75USD-6.241%(-2.18)10Vol129OI
SLV280121P00087000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 32.75 | 32.75 | 32.75 | 32.75 | -6.241% | 10 | 129 | 0.000% |
| 2026-07-01 | 34.80 | 34.93 | 34.74 | 34.93 | +31.069% | 40 | 113 | -6.241% |
| 2026-03-02 | 26.75 | 27.00 | 26.65 | 26.65 | -1.296% | 230 | 114 | +22.889% |
| 2026-02-26 | 27.00 | 27.00 | 27.00 | 27.00 | +3.846% | 1 | 3 | +21.296% |
| 2026-01-30 | 22.95 | 26.00 | 22.95 | 26.00 | +25.969% | 8 | 3 | +25.962% |
| 2026-01-26 | 20.64 | 20.64 | 20.64 | 20.64 | -7.027% | 1 | 7 | +58.672% |
| 2026-01-22 | 22.74 | 22.74 | 22.20 | 22.20 | 0.000% | 6 | 6 | +47.523% |