SLV280121P00086000
SLV Jan 21 2028 86.00 Put
optionOPRA
InactiveAug 19, 2026
30.40USD-8.018%(-2.65)2Vol2,489OI
SLV280121P00086000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 30.50 | 30.50 | 30.40 | 30.40 | -8.018% | 2 | 2,589 | 0.000% |
| 2026-08-06 | 33.05 | 33.05 | 33.05 | 33.05 | -9.526% | 2 | 2,589 | -8.018% |
| 2026-07-20 | 36.50 | 36.53 | 36.32 | 36.53 | +3.661% | 30 | 2,580 | -16.781% |
| 2026-06-29 | 35.24 | 35.24 | 35.24 | 35.24 | -0.255% | 1 | 2,580 | -13.734% |
| 2026-06-25 | 35.33 | 35.33 | 35.33 | 35.33 | +28.240% | 1 | 2,580 | -13.954% |
| 2026-06-15 | 27.50 | 27.60 | 27.50 | 27.55 | +2.037% | 6 | 2,580 | +10.345% |
| 2026-05-15 | 27.00 | 27.00 | 27.00 | 27.00 | +11.111% | 1 | 2,581 | +12.593% |
| 2026-05-14 | 24.41 | 24.41 | 24.30 | 24.30 | +3.448% | 2 | 2,580 | +25.103% |
| 2026-05-11 | 23.30 | 23.85 | 23.30 | 23.49 | -2.491% | 7 | 2,578 | +29.417% |
| 2026-05-07 | 24.13 | 24.20 | 24.09 | 24.09 | -11.758% | 126 | 2,578 | +26.193% |
| 2026-04-23 | 27.30 | 27.30 | 27.30 | 27.30 | -16.895% | 2 | 2,515 | +11.355% |
| 2026-03-23 | 32.85 | 32.85 | 32.85 | 32.85 | +27.326% | 2 | 2,515 | -7.458% |
| 2026-03-02 | 26.10 | 26.15 | 25.65 | 25.80 | -2.273% | 144 | 2,517 | +17.829% |
| 2026-02-25 | 26.40 | 26.40 | 26.40 | 26.40 | -3.048% | 1 | 2,517 | +15.152% |
| 2026-02-24 | 27.03 | 27.23 | 27.03 | 27.23 | -6.747% | 50 | 2,517 | +11.642% |
| 2026-02-17 | 30.10 | 30.10 | 29.00 | 29.20 | +9.363% | 7 | 2,517 | +4.110% |
| 2026-02-12 | 26.70 | 26.70 | 26.70 | 26.70 | +2.692% | 1 | 2,512 | +13.858% |
| 2026-02-11 | 26.00 | 26.00 | 26.00 | 26.00 | -14.191% | 2 | 2,511 | +16.923% |
| 2026-02-05 | 30.30 | 30.30 | 30.30 | 30.30 | +22.672% | 1 | 2,509 | +0.330% |
| 2026-02-03 | 24.70 | 24.70 | 24.70 | 24.70 | -12.721% | 599 | 2,509 | +23.077% |
| 2026-02-02 | 28.30 | 28.30 | 28.30 | 28.30 | +7.197% | 1 | 2,509 | +7.420% |
| 2026-01-30 | 26.40 | 26.40 | 26.40 | 26.40 | +30.370% | 5 | 2,509 | +15.152% |
| 2026-01-27 | 20.25 | 20.25 | 20.25 | 20.25 | +7.143% | 5 | 2,509 | +50.123% |
| 2026-01-26 | 18.90 | 18.90 | 18.90 | 18.90 | -6.203% | 700 | 2,504 | +60.847% |
| 2026-01-23 | 20.15 | 20.15 | 20.15 | 20.15 | -9.843% | 2 | 2,504 | +50.868% |
| 2026-01-22 | 21.50 | 22.35 | 21.50 | 22.35 | -1.974% | 3 | 2,502 | +36.018% |
| 2026-01-21 | 22.95 | 22.95 | 22.80 | 22.80 | +0.885% | 2 | 2,500 | +33.333% |
| 2026-01-20 | 22.75 | 23.00 | 22.60 | 22.60 | -6.804% | 10 | 2,500 | +34.513% |
| 2026-01-16 | 22.90 | 24.25 | 22.90 | 24.25 | +5.664% | 2 | 2,500 | +25.361% |
| 2026-01-15 | 22.95 | 22.95 | 22.95 | 22.95 | +0.879% | 1 | 2,500 | +32.462% |
| 2026-01-14 | 23.78 | 23.84 | 22.75 | 22.75 | 0.000% | 2,500 | 2,500 | +33.626% |