SLV280121P00085000
SLV Jan 21 2028 85.00 Put
optionOPRA
EODOct 30, 2026
40.80USD+12.397%(+4.50)40Vol1,434OI
SLV280121P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 40.50 | 40.90 | 40.50 | 40.80 | +12.397% | 40 | 1,414 | 0.000% |
| 2026-10-27 | 36.30 | 36.30 | 36.30 | 36.30 | -1.224% | 11 | 1,403 | +12.397% |
| 2026-10-26 | 36.75 | 36.75 | 36.75 | 36.75 | +11.296% | 1 | 1,403 | +11.020% |
| 2026-10-20 | 33.47 | 33.47 | 33.02 | 33.02 | -3.872% | 3 | 1,402 | +23.561% |
| 2026-10-14 | 34.35 | 34.35 | 34.35 | 34.35 | +8.703% | 1 | 1,402 | +18.777% |
| 2026-10-13 | 31.89 | 31.89 | 31.60 | 31.60 | +2.265% | 15 | 1,394 | +29.114% |
| 2026-10-09 | 30.90 | 30.95 | 30.90 | 30.90 | -1.998% | 52 | 1,408 | +32.039% |
| 2026-09-28 | 31.53 | 31.53 | 31.53 | 31.53 | +8.912% | 1 | 1,407 | +29.401% |
| 2026-09-25 | 28.95 | 28.95 | 28.95 | 28.95 | +4.475% | 1 | 1,407 | +40.933% |
| 2026-08-27 | 27.71 | 27.71 | 27.71 | 27.71 | -1.563% | 4 | 1,411 | +47.239% |
| 2026-08-24 | 28.15 | 28.15 | 28.15 | 28.15 | +2.737% | 4 | 1,411 | +44.938% |
| 2026-08-21 | 27.40 | 27.40 | 27.40 | 27.40 | -10.574% | 1 | 1,411 | +48.905% |
| 2026-08-07 | 30.64 | 30.64 | 30.64 | 30.64 | -12.707% | 1 | 1,410 | +33.159% |
| 2026-07-31 | 34.98 | 35.10 | 34.98 | 35.10 | +4.031% | 2 | 1,409 | +16.239% |
| 2026-07-30 | 33.74 | 33.74 | 33.74 | 33.74 | -5.622% | 2 | 1,409 | +20.925% |
| 2026-07-24 | 35.75 | 35.75 | 35.75 | 35.75 | +1.132% | 200 | 1,609 | +14.126% |
| 2026-07-20 | 35.50 | 35.50 | 35.35 | 35.35 | +7.643% | 20 | 1,600 | +15.417% |
| 2026-07-02 | 32.48 | 32.99 | 32.48 | 32.84 | -1.203% | 1,066 | 1,163 | +24.239% |
| 2026-07-01 | 33.15 | 33.24 | 33.15 | 33.24 | -1.482% | 2 | 1,164 | +22.744% |
| 2026-06-24 | 33.74 | 33.74 | 33.74 | 33.74 | +7.111% | 1 | 1,229 | +20.925% |
| 2026-06-23 | 31.50 | 31.50 | 31.50 | 31.50 | +6.780% | 10 | 1,229 | +29.524% |
| 2026-06-18 | 29.50 | 29.50 | 29.50 | 29.50 | +9.259% | 65 | 1,229 | +38.305% |
| 2026-06-17 | 27.00 | 27.00 | 27.00 | 27.00 | +0.935% | 2 | 1,229 | +51.111% |
| 2026-06-16 | 26.80 | 26.80 | 26.70 | 26.75 | -0.742% | 128 | 1,354 | +52.523% |
| 2026-06-15 | 26.90 | 26.95 | 26.90 | 26.95 | -3.853% | 2 | 1,354 | +51.391% |
| 2026-06-08 | 28.03 | 28.03 | 28.03 | 28.03 | -1.442% | 8 | 1,355 | +45.558% |
| 2026-06-05 | 28.20 | 28.44 | 28.20 | 28.44 | +11.094% | 24 | 1,355 | +43.460% |
| 2026-06-04 | 25.60 | 25.60 | 25.60 | 25.60 | +1.426% | 1 | 1,356 | +59.375% |
| 2026-06-02 | 25.25 | 25.25 | 25.24 | 25.24 | -2.435% | 2 | 1,356 | +61.648% |
| 2026-05-22 | 25.91 | 25.91 | 25.87 | 25.87 | -1.071% | 2 | 1,355 | +57.712% |
| 2026-05-18 | 25.85 | 26.25 | 25.85 | 26.15 | -1.432% | 8 | 1,356 | +56.023% |
| 2026-05-15 | 26.53 | 26.53 | 26.53 | 26.53 | +17.130% | 1 | 1,356 | +53.788% |
| 2026-05-13 | 22.50 | 22.65 | 22.26 | 22.65 | -3.740% | 20 | 1,352 | +80.132% |
| 2026-05-12 | 23.15 | 23.53 | 23.15 | 23.53 | +2.215% | 12 | 1,349 | +73.396% |
| 2026-05-11 | 23.00 | 23.46 | 22.75 | 23.02 | -1.624% | 175 | 1,276 | +77.237% |
| 2026-05-07 | 23.40 | 23.40 | 23.40 | 23.40 | -6.400% | 2 | 1,276 | +74.359% |
| 2026-05-06 | 25.00 | 25.00 | 25.00 | 25.00 | -3.400% | 1 | 1,277 | +63.200% |
| 2026-04-24 | 25.88 | 25.88 | 25.88 | 25.88 | +4.019% | 2 | 1,277 | +57.651% |
| 2026-04-20 | 25.00 | 25.00 | 24.88 | 24.88 | -18.693% | 10 | 1,285 | +63.987% |
| 2026-04-07 | 30.60 | 30.60 | 30.60 | 30.60 | -2.857% | 1 | 1,279 | +33.333% |
| 2026-03-20 | 31.03 | 31.50 | 31.03 | 31.50 | +23.529% | 3 | 1,279 | +29.524% |
| 2026-03-11 | 25.65 | 25.65 | 25.50 | 25.50 | -5.099% | 29 | 1,280 | +60.000% |
| 2026-03-05 | 26.87 | 26.87 | 26.87 | 26.87 | -7.185% | 4 | 1,306 | +51.842% |
| 2026-03-03 | 28.95 | 28.95 | 28.95 | 28.95 | +16.032% | 1 | 1,310 | +40.933% |
| 2026-03-02 | 25.50 | 25.75 | 24.95 | 24.95 | +2.254% | 367 | 1,310 | +63.527% |
| 2026-02-27 | 24.55 | 24.55 | 24.20 | 24.40 | -7.012% | 19 | 1,190 | +67.213% |
| 2026-02-24 | 27.12 | 28.00 | 26.24 | 26.24 | -5.065% | 18 | 1,198 | +55.488% |
| 2026-02-23 | 25.65 | 28.20 | 25.65 | 27.64 | +3.521% | 229 | 1,184 | +47.612% |
| 2026-02-20 | 25.80 | 26.70 | 25.80 | 26.70 | -2.377% | 11 | 1,008 | +52.809% |
| 2026-02-19 | 27.15 | 27.35 | 27.15 | 27.35 | +7.466% | 2 | 1,010 | +49.177% |
| 2026-02-12 | 25.05 | 25.45 | 25.05 | 25.45 | -5.285% | 2 | 1,010 | +60.314% |
| 2026-02-10 | 26.87 | 26.87 | 26.87 | 26.87 | +3.545% | 1 | 1,011 | +51.842% |
| 2026-02-09 | 26.75 | 26.75 | 25.95 | 25.95 | -9.361% | 6 | 1,010 | +57.225% |
| 2026-02-06 | 29.00 | 29.00 | 28.63 | 28.63 | +1.202% | 9 | 1,010 | +42.508% |
| 2026-02-05 | 29.06 | 29.75 | 28.29 | 28.29 | +10.941% | 15 | 1,019 | +44.221% |
| 2026-02-04 | 25.50 | 25.50 | 25.50 | 25.50 | +1.030% | 3 | 1,007 | +60.000% |
| 2026-02-03 | 23.75 | 25.24 | 23.56 | 25.24 | -5.468% | 3 | 1,007 | +61.648% |
| 2026-02-02 | 27.30 | 27.30 | 26.52 | 26.70 | +1.136% | 62 | 1,005 | +52.809% |
| 2026-01-30 | 23.21 | 27.00 | 21.90 | 26.40 | +42.626% | 22 | 1,040 | +54.545% |
| 2026-01-29 | 18.00 | 18.51 | 18.00 | 18.51 | -3.944% | 2 | 1,041 | +120.421% |
| 2026-01-28 | 19.27 | 19.27 | 19.27 | 19.27 | -1.382% | 1 | 1,041 | +111.728% |
| 2026-01-26 | 17.95 | 19.54 | 17.95 | 19.54 | -0.812% | 23 | 1,040 | +108.802% |
| 2026-01-23 | 20.15 | 20.15 | 19.70 | 19.70 | -7.294% | 7 | 1,045 | +107.107% |
| 2026-01-22 | 21.55 | 21.55 | 20.95 | 21.25 | -1.163% | 14 | 1,038 | +92.000% |
| 2026-01-21 | 22.40 | 22.40 | 21.50 | 21.50 | -2.494% | 5 | 1,036 | +89.767% |
| 2026-01-20 | 21.66 | 22.55 | 21.26 | 22.05 | -2.000% | 17 | 1,033 | +85.034% |
| 2026-01-15 | 22.50 | 22.50 | 22.50 | 22.50 | -3.017% | 525 | 1,030 | +81.333% |
| 2026-01-14 | 22.75 | 23.20 | 22.73 | 23.20 | -4.448% | 12 | 505 | +75.862% |
| 2026-01-12 | 23.82 | 24.50 | 23.82 | 24.28 | -9.907% | 4 | 505 | +68.040% |
| 2026-01-05 | 26.90 | 27.30 | 26.55 | 26.95 | -0.370% | 484 | 22 | +51.391% |
| 2025-12-30 | 27.15 | 27.15 | 27.05 | 27.05 | +0.371% | 18 | 22 | +50.832% |
| 2025-12-26 | 26.95 | 26.95 | 26.95 | 26.95 | 0.000% | 4 | 4 | +51.391% |