SLV280121P00084000
SLV Jan 21 2028 84.00 Put
optionOPRA
EODOct 27, 2026
35.35USD+17.637%(+5.30)66Vol1,081OI
SLV280121P00084000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 35.35 | 35.35 | 35.30 | 35.35 | +17.637% | 66 | 1,015 | 0.000% |
| 2026-10-09 | 30.05 | 30.05 | 30.05 | 30.05 | -12.083% | 20 | 1,005 | +17.637% |
| 2026-08-03 | 34.23 | 34.23 | 34.18 | 34.18 | +0.235% | 2 | 1,005 | +3.423% |
| 2026-07-28 | 34.00 | 34.20 | 34.00 | 34.10 | +3.021% | 4 | 1,005 | +3.666% |
| 2026-07-27 | 33.20 | 33.20 | 33.10 | 33.10 | +3.115% | 2 | 1,005 | +6.798% |
| 2026-07-22 | 32.05 | 32.20 | 32.05 | 32.10 | -4.748% | 54 | 1,005 | +10.125% |
| 2026-06-25 | 33.80 | 33.93 | 33.50 | 33.70 | +29.615% | 88 | 1,003 | +4.896% |
| 2026-06-15 | 26.10 | 26.20 | 25.90 | 26.00 | +17.223% | 10 | 1,003 | +35.962% |
| 2026-05-13 | 21.75 | 22.18 | 21.75 | 22.18 | +0.135% | 4 | 1,002 | +59.378% |
| 2026-05-11 | 22.15 | 22.29 | 22.15 | 22.15 | -4.731% | 4 | 1,000 | +59.594% |
| 2026-05-07 | 22.62 | 23.30 | 22.44 | 23.25 | -16.216% | 106 | 1,000 | +52.043% |
| 2026-04-08 | 27.75 | 27.75 | 27.75 | 27.75 | -11.342% | 1 | 948 | +27.387% |
| 2026-03-23 | 31.30 | 31.30 | 31.30 | 31.30 | +0.128% | 2 | 949 | +12.939% |
| 2026-03-19 | 31.26 | 31.26 | 31.26 | 31.26 | +28.642% | 1 | 949 | +13.084% |
| 2026-03-02 | 24.65 | 24.70 | 24.20 | 24.30 | +2.966% | 174 | 957 | +45.473% |
| 2026-02-27 | 24.16 | 24.16 | 23.60 | 23.60 | -7.269% | 2 | 949 | +49.788% |
| 2026-02-02 | 25.55 | 25.55 | 25.29 | 25.45 | +0.593% | 437 | 948 | +38.900% |
| 2026-01-30 | 25.30 | 25.30 | 25.30 | 25.30 | +33.368% | 1 | 517 | +39.723% |
| 2026-01-23 | 19.13 | 19.13 | 18.97 | 18.97 | -4.433% | 3 | 517 | +86.347% |
| 2026-01-22 | 19.85 | 19.85 | 19.85 | 19.85 | -7.674% | 1 | 519 | +78.086% |
| 2026-01-21 | 21.50 | 21.50 | 21.50 | 21.50 | +1.559% | 1 | 520 | +64.419% |
| 2026-01-20 | 21.74 | 21.74 | 21.17 | 21.17 | -1.535% | 4 | 519 | +66.982% |
| 2026-01-15 | 21.54 | 21.60 | 21.36 | 21.50 | -4.783% | 21 | 517 | +64.419% |
| 2026-01-14 | 22.30 | 22.58 | 21.22 | 22.58 | 0.000% | 2,001 | 499 | +56.554% |