SLV280121P00083000
SLV Jan 21 2028 83.00 Put
optionOPRA
EODNov 2, 2026
37.18USD+34.175%(+9.47)82Vol275OI
SLV280121P00083000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 37.20 | 37.20 | 37.18 | 37.18 | +34.175% | 82 | 234 | 0.000% |
| 2026-08-19 | 27.71 | 27.71 | 27.71 | 27.71 | -2.635% | 1 | 234 | +34.175% |
| 2026-08-13 | 28.43 | 28.52 | 28.43 | 28.46 | -14.303% | 4 | 234 | +30.639% |
| 2026-07-28 | 33.40 | 33.40 | 33.21 | 33.21 | +2.658% | 2 | 234 | +11.954% |
| 2026-07-27 | 32.35 | 32.35 | 32.35 | 32.35 | +2.438% | 1 | 234 | +14.930% |
| 2026-07-22 | 31.30 | 31.58 | 30.70 | 31.58 | -4.245% | 46 | 255 | +17.733% |
| 2026-06-29 | 32.92 | 32.98 | 32.92 | 32.98 | +3.062% | 2 | 255 | +12.735% |
| 2026-06-26 | 32.00 | 32.00 | 32.00 | 32.00 | -5.882% | 10 | 255 | +16.188% |
| 2026-06-24 | 34.00 | 34.00 | 34.00 | 34.00 | +15.098% | 2 | 254 | +9.353% |
| 2026-06-11 | 29.54 | 29.54 | 29.54 | 29.54 | +21.814% | 11 | 254 | +25.863% |
| 2026-05-22 | 24.55 | 24.75 | 24.25 | 24.25 | +0.207% | 10 | 251 | +53.320% |
| 2026-05-18 | 24.31 | 24.31 | 24.20 | 24.20 | +14.964% | 2 | 250 | +53.636% |
| 2026-05-13 | 21.24 | 21.55 | 21.05 | 21.05 | -4.013% | 4 | 251 | +76.627% |
| 2026-05-07 | 21.99 | 22.04 | 21.85 | 21.93 | -6.282% | 82 | 251 | +69.539% |
| 2026-05-06 | 23.40 | 23.40 | 23.40 | 23.40 | -7.290% | 1 | 212 | +58.889% |
| 2026-05-04 | 25.24 | 25.24 | 25.24 | 25.24 | +1.939% | 1 | 213 | +47.306% |
| 2026-04-27 | 24.76 | 24.76 | 24.76 | 24.76 | -0.960% | 1 | 213 | +50.162% |
| 2026-04-23 | 25.00 | 25.00 | 25.00 | 25.00 | +0.402% | 1 | 214 | +48.720% |
| 2026-04-21 | 24.40 | 24.90 | 24.40 | 24.90 | -12.632% | 2 | 213 | +49.317% |
| 2026-04-02 | 28.50 | 28.50 | 28.50 | 28.50 | +13.230% | 1 | 212 | +30.456% |
| 2026-03-17 | 25.17 | 25.17 | 25.17 | 25.17 | +5.756% | 1 | 212 | +47.716% |
| 2026-03-11 | 23.80 | 23.80 | 23.80 | 23.80 | +0.422% | 1 | 212 | +56.218% |
| 2026-03-02 | 23.70 | 24.05 | 23.55 | 23.70 | -5.765% | 66 | 212 | +56.878% |
| 2026-02-24 | 25.07 | 25.15 | 24.95 | 25.15 | -5.094% | 5 | 212 | +47.833% |
| 2026-02-17 | 26.50 | 26.50 | 26.50 | 26.50 | -5.357% | 1 | 211 | +40.302% |
| 2026-02-05 | 28.00 | 28.00 | 28.00 | 28.00 | +11.111% | 2 | 211 | +32.786% |
| 2026-02-02 | 25.45 | 25.65 | 25.19 | 25.20 | -1.176% | 182 | 213 | +47.540% |
| 2026-01-30 | 20.30 | 25.50 | 20.30 | 25.50 | +52.695% | 72 | 42 | +45.804% |
| 2026-01-26 | 17.10 | 17.10 | 16.70 | 16.70 | -10.215% | 5 | 38 | +122.635% |
| 2026-01-23 | 18.60 | 18.60 | 18.60 | 18.60 | -5.584% | 1 | 34 | +99.892% |
| 2026-01-22 | 19.85 | 19.85 | 19.55 | 19.70 | -6.856% | 15 | 33 | +88.731% |
| 2026-01-15 | 20.86 | 21.37 | 20.53 | 21.15 | +1.683% | 41 | 18 | +75.792% |
| 2026-01-14 | 22.00 | 22.00 | 19.95 | 20.80 | -9.170% | 14 | 15 | +78.750% |
| 2026-01-12 | 22.80 | 22.90 | 22.80 | 22.90 | -8.983% | 2 | 3 | +62.358% |
| 2025-12-26 | 25.16 | 25.16 | 25.16 | 25.16 | 0.000% | 2 | 2 | +47.774% |