SLV280121P00082000
SLV Jan 21 2028 82.00 Put
optionOPRA
InactiveOct 23, 2026
33.67USD+17.440%(+5.00)1Vol903OI
SLV280121P00082000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 33.67 | 33.67 | 33.67 | 33.67 | +17.440% | 1 | 903 | 0.000% |
| 2026-09-29 | 28.67 | 28.67 | 28.67 | 28.67 | +5.793% | 6 | 903 | +17.440% |
| 2026-08-19 | 26.93 | 27.10 | 26.90 | 27.10 | -15.312% | 21 | 900 | +24.244% |
| 2026-07-28 | 32.00 | 32.00 | 32.00 | 32.00 | +2.008% | 1 | 901 | +5.219% |
| 2026-07-27 | 31.72 | 31.72 | 31.37 | 31.37 | +3.874% | 2 | 900 | +7.332% |
| 2026-07-02 | 29.80 | 30.40 | 29.68 | 30.20 | -3.298% | 710 | 570 | +11.490% |
| 2026-06-26 | 31.30 | 31.30 | 31.20 | 31.23 | +13.358% | 155 | 430 | +7.813% |
| 2026-06-10 | 27.55 | 27.55 | 27.55 | 27.55 | +5.758% | 1 | 430 | +22.214% |
| 2026-06-08 | 26.22 | 26.22 | 26.00 | 26.05 | +13.508% | 11 | 420 | +29.251% |
| 2026-06-02 | 23.00 | 23.00 | 22.95 | 22.95 | +11.408% | 2 | 419 | +46.710% |
| 2026-05-13 | 20.50 | 20.60 | 20.50 | 20.60 | -1.435% | 2 | 419 | +63.447% |
| 2026-05-11 | 20.81 | 20.90 | 20.81 | 20.90 | -7.358% | 2 | 418 | +61.100% |
| 2026-04-20 | 22.56 | 22.56 | 22.56 | 22.56 | +1.989% | 2 | 420 | +49.246% |
| 2026-04-17 | 22.12 | 22.12 | 22.12 | 22.12 | -12.118% | 1 | 420 | +52.215% |
| 2026-04-08 | 25.17 | 25.17 | 25.17 | 25.17 | +9.435% | 1 | 420 | +33.770% |
| 2026-03-02 | 23.35 | 23.50 | 22.95 | 23.00 | +3.371% | 455 | 430 | +46.391% |
| 2026-02-03 | 22.25 | 22.25 | 22.25 | 22.25 | -17.286% | 1 | 35 | +51.326% |
| 2026-02-02 | 26.90 | 26.90 | 26.90 | 26.90 | +10.836% | 3 | 34 | +25.167% |
| 2026-01-30 | 20.91 | 24.27 | 20.91 | 24.27 | +33.793% | 2 | 34 | +38.731% |
| 2026-01-26 | 18.14 | 18.14 | 18.14 | 18.14 | +1.341% | 1 | 34 | +85.612% |
| 2026-01-23 | 18.15 | 18.15 | 17.90 | 17.90 | -8.205% | 4 | 34 | +88.101% |
| 2026-01-22 | 19.50 | 19.50 | 19.50 | 19.50 | -1.763% | 1 | 34 | +72.667% |
| 2026-01-21 | 19.85 | 19.85 | 19.85 | 19.85 | +0.506% | 2 | 33 | +69.622% |
| 2026-01-20 | 19.80 | 19.80 | 19.75 | 19.75 | -7.103% | 2 | 35 | +70.481% |
| 2026-01-16 | 21.21 | 21.26 | 20.80 | 21.26 | +6.300% | 9 | 31 | +58.373% |
| 2026-01-15 | 20.52 | 20.60 | 20.00 | 20.00 | -2.724% | 32 | 31 | +68.350% |
| 2026-01-14 | 21.46 | 21.46 | 20.56 | 20.56 | -6.884% | 4 | 8 | +63.765% |
| 2026-01-12 | 21.87 | 22.08 | 21.87 | 22.08 | 0.000% | 4 | 4 | +52.491% |