SLV280121P00081000
SLV Jan 21 2028 81.00 Put
optionOPRA
EODNov 2, 2026
35.35USD-3.468%(-1.27)83Vol1,025OI
SLV280121P00081000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 35.29 | 35.35 | 35.27 | 35.35 | -3.468% | 83 | 1,027 | 0.000% |
| 2026-10-30 | 36.45 | 36.63 | 36.45 | 36.62 | +11.988% | 73 | 1,013 | -3.468% |
| 2026-10-23 | 32.70 | 32.70 | 32.70 | 32.70 | +13.149% | 10 | 1,013 | +8.104% |
| 2026-10-08 | 28.85 | 28.90 | 28.85 | 28.90 | +2.446% | 6 | 1,012 | +22.318% |
| 2026-10-02 | 28.21 | 28.21 | 28.21 | 28.21 | -0.669% | 1 | 1,011 | +25.310% |
| 2026-09-30 | 28.40 | 28.40 | 28.40 | 28.40 | +2.416% | 1 | 1,012 | +24.472% |
| 2026-09-28 | 27.73 | 27.73 | 27.73 | 27.73 | +8.151% | 10 | 1,008 | +27.479% |
| 2026-09-17 | 25.64 | 25.64 | 25.64 | 25.64 | -1.004% | 1 | 1,008 | +37.871% |
| 2026-08-28 | 25.60 | 25.90 | 25.60 | 25.90 | -3.789% | 26 | 1,009 | +36.486% |
| 2026-08-07 | 26.90 | 26.92 | 26.90 | 26.92 | -15.052% | 7 | 1,007 | +31.315% |
| 2026-08-03 | 31.57 | 31.69 | 31.57 | 31.69 | +0.476% | 2 | 1,007 | +11.549% |
| 2026-07-29 | 31.65 | 31.65 | 31.54 | 31.54 | -0.095% | 2 | 1,007 | +12.080% |
| 2026-07-28 | 31.69 | 31.69 | 31.57 | 31.57 | +2.667% | 2 | 1,006 | +11.973% |
| 2026-07-27 | 30.80 | 30.84 | 30.39 | 30.75 | -1.411% | 1,732 | 144 | +14.959% |
| 2026-07-15 | 29.05 | 31.19 | 29.05 | 31.19 | +16.598% | 2 | 144 | +13.338% |
| 2026-06-10 | 26.75 | 26.75 | 26.75 | 26.75 | +14.414% | 1 | 145 | +32.150% |
| 2026-05-22 | 22.69 | 23.38 | 22.69 | 23.38 | -5.191% | 2 | 144 | +51.198% |
| 2026-05-15 | 23.62 | 24.66 | 23.62 | 24.66 | +24.232% | 2 | 144 | +43.350% |
| 2026-05-13 | 19.80 | 20.06 | 19.80 | 19.85 | -1.440% | 16 | 144 | +78.086% |
| 2026-05-11 | 20.20 | 20.45 | 20.06 | 20.14 | -14.480% | 16 | 146 | +75.521% |
| 2026-04-30 | 23.70 | 23.70 | 23.55 | 23.55 | -3.285% | 2 | 146 | +50.106% |
| 2026-03-05 | 24.30 | 24.35 | 24.30 | 24.35 | +7.506% | 2 | 147 | +45.175% |
| 2026-03-02 | 22.70 | 22.85 | 22.35 | 22.65 | +13.250% | 132 | 147 | +56.071% |
| 2026-02-27 | 22.25 | 22.25 | 20.00 | 20.00 | -14.273% | 20 | 33 | +76.750% |
| 2026-02-24 | 23.33 | 23.33 | 23.33 | 23.33 | +11.467% | 10 | 24 | +51.522% |
| 2026-02-04 | 20.93 | 20.93 | 20.93 | 20.93 | -6.228% | 1 | 34 | +68.896% |
| 2026-02-03 | 21.55 | 22.32 | 21.55 | 22.32 | -10.613% | 11 | 34 | +58.378% |
| 2026-01-30 | 18.90 | 25.00 | 18.90 | 24.97 | +29.044% | 7 | 23 | +41.570% |
| 2026-01-20 | 19.38 | 19.50 | 19.35 | 19.35 | -4.586% | 12 | 22 | +82.687% |
| 2026-01-16 | 20.28 | 20.28 | 20.28 | 20.28 | -3.383% | 1 | 11 | +74.310% |
| 2026-01-14 | 21.00 | 21.00 | 20.99 | 20.99 | -0.048% | 10 | 11 | +68.414% |
| 2026-01-13 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 1 | 1 | +68.333% |