Dark

SLV20280121P80
SLV Jan 21 2028 80.00 Put (SLV280121P00080000)
option OPRA

Inactive

Sep 2, 2026

25.74+5.578%(+1.36)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	25.7800	25.7800	25.7400	25.7400	+5.578%	3	2,988	0.000%
2026-08-26	24.3800	24.3800	24.3800	24.3800	+1.162%	2	2,985	+5.578%
2026-08-20	24.1000	24.1000	24.1000	24.1000	-5.490%	10	2,985	+6.805%
2026-08-12	25.5000	25.5000	25.5000	25.5000	-1.544%	5	2,985	+0.941%
2026-08-10	26.0000	26.0000	25.9000	25.9000	-0.766%	2	2,990	-0.618%
2026-08-07	26.1000	26.1000	26.1000	26.1000	-14.789%	8	2,990	-1.379%
2026-07-31	30.4700	30.6300	30.4700	30.6300	+4.007%	4	2,994	-15.965%
2026-07-30	29.3900	29.4500	29.3900	29.4500	-3.947%	2	2,992	-12.598%
2026-07-29	30.8500	30.9000	30.6600	30.6600	+4.321%	4	2,993	-16.047%
2026-07-27	29.3100	29.3900	29.3100	29.3900	+1.836%	2	2,993	-12.419%
2026-07-22	28.8600	28.8600	28.8600	28.8600	-2.664%	1	2,993	-10.811%
2026-07-21	29.5000	29.7000	29.3500	29.6500	-6.408%	76	3,007	-13.187%
2026-07-17	31.5500	31.6800	31.5500	31.6800	-1.615%	5	3,001	-18.750%
2026-07-16	31.0600	32.2000	31.0600	32.2000	+11.419%	3	3,001	-20.062%
2026-07-01	28.9000	29.2600	28.7700	28.9000	-0.345%	22	3,001	-10.934%
2026-06-26	29.3000	29.3000	29.0000	29.0000	-0.515%	7	2,992	-11.241%
2026-06-24	29.8100	29.8100	29.1500	29.1500	+14.764%	72	2,987	-11.698%
2026-06-18	25.4000	25.4000	25.4000	25.4000	-5.400%	30	3,019	+1.339%
2026-06-11	26.8500	26.8500	26.8500	26.8500	+1.898%	1	3,019	-4.134%
2026-06-10	26.2600	26.5000	26.1400	26.3500	+2.211%	26	3,021	-2.315%
2026-06-09	25.7500	25.7800	25.7500	25.7800	+6.397%	2	3,024	-0.155%
2026-06-05	23.7400	24.2900	23.7400	24.2300	+12.072%	11	3,022	+6.232%
2026-06-02	21.6400	21.6400	20.9500	21.6200	-3.996%	5	3,018	+19.056%
2026-05-27	22.5400	22.5400	22.4800	22.5200	+3.208%	5	3,014	+14.298%
2026-05-26	21.7200	21.8200	21.7200	21.8200	-1.490%	2	3,009	+17.965%
2026-05-22	22.7000	23.0100	22.1500	22.1500	-4.936%	9	3,009	+16.208%
2026-05-19	24.3100	24.3100	23.1500	23.3000	+3.786%	6	3,004	+10.472%
2026-05-18	22.5000	22.5500	22.4000	22.4500	-2.772%	4	3,007	+14.655%
2026-05-15	23.1700	23.7300	22.3800	23.0900	+12.415%	30	3,007	+11.477%
2026-05-14	20.4100	22.0000	20.0500	20.5400	+4.796%	108	3,002	+25.316%
2026-05-13	19.3500	19.9500	19.1000	19.6000	+0.358%	730	3,026	+31.327%
2026-05-12	19.8500	20.8000	19.3500	19.5300	-0.913%	241	3,026	+31.797%
2026-05-11	19.7000	20.5000	19.0200	19.7100	-4.783%	284	3,026	+30.594%
2026-05-08	20.3500	20.7000	20.3500	20.7000	+3.500%	3	3,140	+24.348%
2026-05-07	20.0000	20.0000	20.0000	20.0000	-6.890%	2	3,141	+28.700%
2026-05-06	21.5000	21.5000	21.4800	21.4800	-5.748%	3	3,143	+19.832%
2026-05-05	22.7600	22.7900	22.7600	22.7900	-1.427%	2	3,144	+12.944%
2026-04-30	23.2000	23.2600	22.9500	23.1200	-1.281%	452	3,241	+11.332%
2026-04-29	23.4200	23.4200	23.4200	23.4200	+5.022%	2	3,161	+9.906%
2026-04-27	22.3000	22.4000	22.3000	22.3000	+3.241%	90	3,163	+15.426%
2026-04-22	21.6000	21.6000	21.6000	21.6000	-1.460%	15	3,133	+19.167%
2026-04-20	21.9200	21.9200	21.9200	21.9200	+0.735%	1	3,133	+17.427%
2026-04-17	21.0000	21.7600	21.0000	21.7600	-7.286%	11	3,133	+18.290%
2026-04-13	23.4700	23.4700	23.4700	23.4700	-0.551%	15	3,134	+9.672%
2026-04-08	23.6000	23.6000	23.6000	23.6000	-10.164%	1	3,119	+9.068%
2026-04-07	26.2700	26.2700	26.2700	26.2700	+2.537%	1	3,121	-2.018%
2026-04-06	25.8000	25.8000	25.6200	25.6200	+2.480%	3	3,121	+0.468%
2026-04-02	25.0000	25.0000	25.0000	25.0000	-1.497%	5	3,119	+2.960%
2026-03-31	25.3800	25.3800	25.3800	25.3800	-7.943%	1	3,119	+1.418%
2026-03-30	27.5700	27.5700	27.5700	27.5700	-2.407%	2	3,119	-6.638%
2026-03-26	28.2500	28.2500	28.2500	28.2500	+8.654%	1	3,121	-8.885%
2026-03-25	26.0000	26.0000	26.0000	26.0000	-5.455%	2	3,122	-1.000%
2026-03-24	27.5000	27.5000	27.5000	27.5000	-0.073%	8	3,122	-6.400%
2026-03-23	28.4100	28.4100	27.5200	27.5200	+7.249%	3	3,124	-6.468%
2026-03-19	26.8200	26.8200	25.6600	25.6600	+20.867%	2	3,123	+0.312%
2026-03-10	21.2300	21.2300	21.2300	21.2300	-10.573%	2	3,134	+21.244%
2026-03-06	23.7400	23.7400	23.7400	23.7400	-0.252%	1	3,323	+8.425%
2026-03-03	23.8400	24.0000	23.6500	23.8000	+9.425%	307	3,322	+8.151%
2026-03-02	20.8000	22.7000	20.8000	21.7500	+3.670%	87	3,018	+18.345%
2026-02-27	21.0400	21.0400	20.8300	20.9800	-7.740%	45	2,952	+22.688%
2026-02-26	22.4600	22.7400	22.4500	22.7400	+0.397%	4	2,954	+13.193%
2026-02-25	22.6500	22.6500	22.6500	22.6500	+2.908%	1	2,953	+13.642%
2026-02-24	23.2500	23.4500	21.9100	22.0100	-5.129%	997	2,953	+16.947%
2026-02-23	23.0500	24.7500	23.0500	23.2000	+0.216%	22	2,305	+10.948%
2026-02-20	23.1000	23.2000	22.9600	23.1500	-0.516%	6	2,301	+11.188%
2026-02-19	22.9500	23.2700	22.9500	23.2700	+0.998%	8	2,301	+10.615%
2026-02-18	23.1500	23.1500	23.0400	23.0400	-7.097%	20	2,301	+11.719%
2026-02-17	23.8000	24.8000	23.8000	24.8000	+9.783%	3	2,311	+3.790%
2026-02-13	22.1500	23.5100	22.1500	22.5900	-8.505%	6	2,314	+13.944%
2026-02-12	21.8700	24.6900	21.8700	24.6900	+13.517%	3	2,314	+4.253%
2026-02-11	21.8800	21.8800	21.7500	21.7500	-5.435%	41	2,315	+18.345%
2026-02-10	23.0000	23.0000	23.0000	23.0000	0.000%	5	2,346	+11.913%
2026-02-09	23.0000	23.0000	23.0000	23.0000	-6.122%	1	2,346	+11.913%
2026-02-06	26.0300	26.0300	24.5000	24.5000	-8.068%	37	2,347	+5.061%
2026-02-05	25.8600	26.6500	23.0000	26.6500	+25.294%	57	2,343	-3.415%
2026-02-04	20.4600	22.4000	20.4600	21.2700	+1.965%	46	2,299	+21.016%
2026-02-03	19.2800	21.6200	19.2800	20.8600	-7.903%	514	2,298	+23.394%
2026-02-02	22.0200	24.0000	22.0200	22.6500	-2.497%	257	1,797	+13.642%
2026-01-30	18.9500	25.1600	18.9500	23.2300	+40.788%	132	1,660	+10.805%
2026-01-29	15.3800	17.3900	15.0000	16.5000	+0.610%	19	1,575	+56.000%
2026-01-28	15.3500	17.0000	14.5000	16.4000	+5.806%	32	1,573	+56.951%
2026-01-27	17.0800	17.1000	15.5000	15.5000	-5.775%	10	1,567	+66.065%
2026-01-26	15.7500	16.4500	15.2500	16.4500	-1.497%	643	1,566	+56.474%
2026-01-23	17.0000	17.0300	16.7000	16.7000	-10.215%	20	1,146	+54.132%
2026-01-22	18.4000	18.6300	18.0000	18.6000	-3.075%	24	1,138	+38.387%
2026-01-21	19.0000	19.1900	18.9500	19.1900	+2.456%	18	1,117	+34.132%
2026-01-20	19.0000	19.3200	18.7300	18.7300	-5.165%	51	1,099	+37.427%
2026-01-16	19.9500	20.4700	18.0000	19.7500	+2.597%	32	1,043	+30.329%
2026-01-15	19.5600	20.0800	19.1700	19.2500	-1.282%	1,019	1,043	+33.714%
2026-01-14	19.7500	20.5500	19.2200	19.5000	-4.878%	35	36	+32.000%
2026-01-13	20.5500	21.0000	19.7700	20.5000	-1.205%	16	22	+25.561%
2026-01-12	21.2000	21.2000	20.7500	20.7500	-11.890%	7	13	+24.048%
2026-01-08	23.5500	23.5500	23.5500	23.5500	+4.713%	2	13	+9.299%
2026-01-06	23.0000	23.0000	22.3500	22.4900	-3.683%	8	13	+14.451%
2026-01-05	23.3500	23.3500	23.3500	23.3500	-6.972%	1	8	+10.236%
2025-12-29	25.1000	25.1000	25.1000	25.1000	+7.265%	5	8	+2.550%
2025-12-26	23.4000	23.4000	23.4000	23.4000	-6.958%	1	3	+10.000%
2025-12-23	25.0200	25.1500	25.0200	25.1500	-16.167%	2	2	+2.346%
2025-12-10	29.6500	30.0000	29.6500	30.0000	0.000%	2	1	-14.200%