SLV280121P00079000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 34.73 | 35.28 | 34.72 | 35.28 | +14.360% | 66 | 129 | 0.000% |
| 2026-10-23 | 30.85 | 30.85 | 30.85 | 30.85 | +1.414% | 46 | 84 | +14.360% |
| 2026-10-22 | 29.60 | 30.42 | 29.60 | 30.42 | +12.458% | 4 | 87 | +15.976% |
| 2026-10-08 | 26.70 | 27.05 | 26.70 | 27.05 | +6.706% | 15 | 80 | +30.425% |
| 2026-10-06 | 25.35 | 25.35 | 25.35 | 25.35 | -1.054% | 15 | 66 | +39.172% |
| 2026-10-05 | 25.62 | 25.62 | 25.62 | 25.62 | +7.647% | 1 | 66 | +37.705% |
| 2026-09-25 | 23.81 | 23.81 | 23.80 | 23.80 | -19.730% | 5 | 66 | +48.235% |
| 2026-07-28 | 29.65 | 29.65 | 29.65 | 29.65 | +1.576% | 2 | 66 | +18.988% |
| 2026-07-24 | 29.40 | 29.40 | 29.18 | 29.19 | +1.495% | 33 | 60 | +20.863% |
| 2026-07-21 | 28.60 | 29.30 | 28.59 | 28.76 | -3.587% | 64 | 80 | +22.670% |
| 2026-07-20 | 30.04 | 30.04 | 29.83 | 29.83 | -2.834% | 4 | 82 | +18.270% |
| 2026-07-17 | 30.90 | 30.90 | 30.60 | 30.70 | -0.486% | 18 | 86 | +14.919% |
| 2026-07-16 | 30.85 | 30.85 | 30.85 | 30.85 | +3.177% | 5 | 82 | +14.360% |
| 2026-06-24 | 29.67 | 29.90 | 29.67 | 29.90 | +21.249% | 2 | 81 | +17.993% |
| 2026-06-09 | 24.66 | 24.66 | 24.66 | 24.66 | +13.641% | 1 | 81 | +43.066% |
| 2026-06-01 | 21.80 | 21.80 | 21.70 | 21.70 | -4.194% | 2 | 80 | +62.581% |
| 2026-05-15 | 22.40 | 22.65 | 22.40 | 22.65 | +17.054% | 5 | 79 | +55.762% |
| 2026-05-12 | 19.28 | 19.39 | 19.28 | 19.35 | +1.842% | 4 | 78 | +82.326% |
| 2026-05-11 | 18.95 | 19.00 | 18.95 | 19.00 | -0.835% | 2 | 77 | +85.684% |
| 2026-05-07 | 19.16 | 19.16 | 19.16 | 19.16 | -14.350% | 3 | 77 | +84.134% |
| 2026-04-30 | 22.40 | 22.40 | 22.37 | 22.37 | -0.578% | 2 | 77 | +57.711% |
| 2026-04-28 | 23.00 | 23.15 | 22.50 | 22.50 | +2.087% | 98 | 76 | +56.800% |
| 2026-04-23 | 21.97 | 22.04 | 21.97 | 22.04 | +7.722% | 3 | 35 | +60.073% |
| 2026-04-20 | 20.46 | 20.46 | 20.46 | 20.46 | -23.657% | 2 | 40 | +72.434% |
| 2026-03-23 | 26.96 | 26.96 | 26.80 | 26.80 | +23.559% | 2 | 40 | +31.642% |
| 2026-03-11 | 21.69 | 21.69 | 21.69 | 21.69 | +7.217% | 1 | 41 | +62.656% |
| 2026-03-10 | 20.23 | 20.23 | 20.23 | 20.23 | -7.202% | 1 | 41 | +74.394% |
| 2026-03-09 | 21.80 | 21.80 | 21.80 | 21.80 | -9.506% | 1 | 41 | +61.835% |
| 2026-03-03 | 24.09 | 24.09 | 24.09 | 24.09 | +13.099% | 2 | 41 | +46.451% |
| 2026-03-02 | 21.06 | 21.30 | 21.06 | 21.30 | -4.441% | 42 | 43 | +65.634% |
| 2026-02-24 | 22.11 | 22.29 | 22.11 | 22.29 | +4.894% | 2 | 28 | +58.277% |
| 2026-02-10 | 21.25 | 21.25 | 21.25 | 21.25 | -19.660% | 3 | 27 | +66.024% |
| 2026-02-05 | 25.19 | 26.45 | 25.19 | 26.45 | +19.521% | 18 | 24 | +33.384% |
| 2026-01-30 | 21.52 | 22.95 | 21.52 | 22.13 | +20.797% | 12 | 17 | +59.422% |
| 2026-01-21 | 18.32 | 18.32 | 18.32 | 18.32 | -8.628% | 1 | 7 | +92.576% |
| 2026-01-13 | 19.50 | 20.50 | 19.30 | 20.05 | -10.889% | 12 | 6 | +75.960% |
| 2025-12-26 | 22.50 | 22.50 | 22.50 | 22.50 | -25.497% | 3 | 3 | +56.800% |
| 2025-12-08 | 30.20 | 30.20 | 30.20 | 30.20 | 0.000% | 2 | 1 | +16.821% |