SLV280121P00078000
SLV Jan 21 2028 78.00 Put
optionOPRA
InactiveOct 23, 2026
30.05USD+8.484%(+2.35)47Vol183OI
SLV280121P00078000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 29.94 | 30.05 | 29.94 | 30.05 | +8.484% | 47 | 184 | 0.000% |
| 2026-10-15 | 27.70 | 27.70 | 27.70 | 27.70 | +12.647% | 8 | 176 | +8.484% |
| 2026-10-06 | 24.59 | 24.59 | 24.59 | 24.59 | +2.458% | 39 | 137 | +22.204% |
| 2026-09-24 | 24.00 | 24.00 | 24.00 | 24.00 | -14.682% | 1 | 137 | +25.208% |
| 2026-07-27 | 28.03 | 28.13 | 28.03 | 28.13 | -5.604% | 2 | 137 | +6.825% |
| 2026-07-17 | 30.75 | 30.75 | 29.80 | 29.80 | +3.797% | 2 | 138 | +0.839% |
| 2026-07-15 | 28.17 | 28.71 | 28.17 | 28.71 | -2.678% | 2 | 138 | +4.667% |
| 2026-06-24 | 29.50 | 29.50 | 29.50 | 29.50 | +30.531% | 10 | 148 | +1.864% |
| 2026-06-08 | 22.60 | 22.60 | 22.60 | 22.60 | +6.957% | 1 | 148 | +32.965% |
| 2026-06-03 | 20.84 | 21.13 | 20.72 | 21.13 | +2.822% | 7 | 147 | +42.215% |
| 2026-05-26 | 20.50 | 20.55 | 20.50 | 20.55 | -2.883% | 2 | 147 | +46.229% |
| 2026-05-22 | 20.89 | 21.16 | 20.85 | 21.16 | 0.000% | 3 | 147 | +42.013% |
| 2026-05-20 | 21.47 | 21.58 | 21.00 | 21.16 | +10.785% | 6 | 148 | +42.013% |
| 2026-05-14 | 18.95 | 19.10 | 18.95 | 19.10 | +4.658% | 4 | 147 | +57.330% |
| 2026-05-11 | 18.14 | 18.25 | 18.14 | 18.25 | -15.431% | 14 | 158 | +64.658% |
| 2026-04-30 | 21.65 | 21.89 | 21.55 | 21.58 | -4.513% | 180 | 175 | +39.249% |
| 2026-04-08 | 22.60 | 22.60 | 22.60 | 22.60 | +0.444% | 1 | 101 | +32.965% |
| 2026-03-25 | 22.50 | 22.50 | 22.50 | 22.50 | +7.604% | 1 | 102 | +33.556% |
| 2026-03-11 | 20.91 | 20.91 | 20.91 | 20.91 | +2.752% | 1 | 106 | +43.711% |
| 2026-03-02 | 20.44 | 20.60 | 20.25 | 20.35 | +0.049% | 12 | 105 | +47.666% |
| 2026-02-27 | 20.34 | 20.34 | 20.34 | 20.34 | -3.830% | 1 | 102 | +47.738% |
| 2026-02-26 | 21.15 | 21.15 | 21.15 | 21.15 | -1.445% | 1 | 102 | +42.080% |
| 2026-02-24 | 22.20 | 22.20 | 21.41 | 21.46 | -1.830% | 199 | 102 | +40.028% |
| 2026-02-23 | 21.86 | 21.86 | 21.86 | 21.86 | -2.236% | 1 | 47 | +37.466% |
| 2026-02-19 | 23.00 | 23.00 | 20.90 | 22.36 | +3.519% | 24 | 48 | +34.392% |
| 2026-02-13 | 21.60 | 21.60 | 21.60 | 21.60 | -8.163% | 1 | 39 | +39.120% |
| 2026-02-06 | 23.52 | 23.52 | 23.52 | 23.52 | +9.395% | 2 | 39 | +27.764% |
| 2026-02-04 | 19.25 | 21.50 | 19.25 | 21.50 | +11.688% | 3 | 39 | +39.767% |
| 2026-02-03 | 19.25 | 19.25 | 19.25 | 19.25 | -10.047% | 1 | 39 | +56.104% |
| 2026-01-30 | 22.00 | 23.45 | 21.40 | 21.40 | +33.750% | 18 | 39 | +40.421% |
| 2026-01-23 | 16.00 | 16.00 | 16.00 | 16.00 | -8.832% | 1 | 37 | +87.813% |
| 2026-01-21 | 17.37 | 17.55 | 17.37 | 17.55 | -7.632% | 15 | 38 | +71.225% |
| 2026-01-20 | 17.27 | 19.00 | 17.27 | 19.00 | +3.825% | 13 | 29 | +58.158% |
| 2026-01-16 | 17.90 | 18.33 | 17.68 | 18.30 | +2.521% | 15 | 32 | +64.208% |
| 2026-01-15 | 17.83 | 17.85 | 17.83 | 17.85 | -4.032% | 10 | 32 | +68.347% |
| 2026-01-14 | 18.60 | 18.60 | 18.60 | 18.60 | -3.226% | 1 | 31 | +61.559% |
| 2026-01-13 | 19.00 | 19.50 | 19.00 | 19.22 | -0.826% | 5 | 30 | +56.348% |
| 2026-01-12 | 19.50 | 19.80 | 19.38 | 19.38 | -5.371% | 17 | 28 | +55.057% |
| 2026-01-06 | 20.45 | 20.48 | 20.45 | 20.48 | -31.733% | 10 | 11 | +46.729% |
| 2025-12-04 | 29.85 | 30.00 | 29.85 | 30.00 | 0.000% | 2 | 1 | +0.167% |