SLV280121P00077000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 31.51 | 31.51 | 31.51 | 31.51 | -4.370% | 4 | 76 | 0.000% |
| 2026-10-30 | 32.95 | 32.95 | 32.95 | 32.95 | +38.155% | 1 | 77 | -4.370% |
| 2026-10-09 | 23.85 | 23.85 | 23.85 | 23.85 | -4.980% | 8 | 73 | +32.117% |
| 2026-10-08 | 25.10 | 25.10 | 25.10 | 25.10 | +1.950% | 5 | 69 | +25.538% |
| 2026-10-02 | 24.62 | 24.62 | 24.62 | 24.62 | +13.981% | 2 | 69 | +27.985% |
| 2026-08-28 | 21.70 | 21.70 | 21.60 | 21.60 | -2.041% | 45 | 94 | +45.880% |
| 2026-08-25 | 22.05 | 22.05 | 22.05 | 22.05 | -10.183% | 50 | 79 | +42.902% |
| 2026-08-05 | 24.55 | 24.55 | 24.55 | 24.55 | -12.943% | 2 | 79 | +28.350% |
| 2026-07-29 | 28.20 | 28.20 | 28.20 | 28.20 | +7.388% | 1 | 80 | +11.738% |
| 2026-07-22 | 26.26 | 26.26 | 26.26 | 26.26 | -4.821% | 1 | 79 | +19.992% |
| 2026-07-13 | 27.59 | 27.59 | 27.59 | 27.59 | +4.113% | 1 | 80 | +14.208% |
| 2026-07-09 | 26.07 | 26.50 | 26.05 | 26.50 | +3.113% | 30 | 67 | +18.906% |
| 2026-07-07 | 25.65 | 25.85 | 25.65 | 25.70 | -3.019% | 54 | 64 | +22.607% |
| 2026-06-24 | 26.50 | 26.50 | 26.50 | 26.50 | +18.568% | 1 | 65 | +18.906% |
| 2026-06-05 | 22.35 | 22.35 | 22.35 | 22.35 | +11.360% | 1 | 66 | +40.984% |
| 2026-06-01 | 20.10 | 20.10 | 20.07 | 20.07 | +1.261% | 2 | 66 | +57.000% |
| 2026-05-26 | 19.70 | 19.82 | 19.70 | 19.82 | +8.901% | 2 | 67 | +58.981% |
| 2026-05-14 | 18.40 | 18.65 | 18.20 | 18.20 | +2.941% | 4 | 68 | +73.132% |
| 2026-05-13 | 17.68 | 17.68 | 17.68 | 17.68 | -2.590% | 2 | 68 | +78.224% |
| 2026-05-12 | 17.99 | 18.15 | 17.99 | 18.15 | +4.430% | 2 | 67 | +73.609% |
| 2026-05-11 | 17.60 | 17.60 | 17.38 | 17.38 | -15.672% | 4 | 64 | +81.300% |
| 2026-04-27 | 20.61 | 20.61 | 20.61 | 20.61 | +7.849% | 1 | 64 | +52.887% |
| 2026-04-20 | 19.11 | 19.11 | 19.11 | 19.11 | -3.728% | 4 | 64 | +64.887% |
| 2026-04-15 | 19.90 | 19.90 | 19.85 | 19.85 | -10.586% | 2 | 64 | +58.741% |
| 2026-04-08 | 22.20 | 22.20 | 22.20 | 22.20 | -5.006% | 10 | 63 | +41.937% |
| 2026-04-02 | 23.37 | 23.37 | 23.37 | 23.37 | -7.628% | 10 | 54 | +34.831% |
| 2026-03-24 | 25.30 | 25.30 | 25.30 | 25.30 | +2.346% | 30 | 54 | +24.545% |
| 2026-03-19 | 25.58 | 25.58 | 24.72 | 24.72 | +23.600% | 2 | 59 | +27.468% |
| 2026-03-02 | 19.95 | 20.00 | 19.75 | 20.00 | -9.502% | 26 | 59 | +57.550% |
| 2026-02-23 | 21.30 | 22.54 | 21.05 | 22.10 | +2.362% | 49 | 66 | +42.579% |
| 2026-02-12 | 22.95 | 22.95 | 21.59 | 21.59 | +5.368% | 13 | 35 | +45.947% |
| 2026-02-10 | 20.49 | 20.49 | 20.49 | 20.49 | +1.738% | 1 | 25 | +53.782% |
| 2026-02-09 | 21.48 | 21.48 | 20.14 | 20.14 | -10.049% | 6 | 24 | +56.455% |
| 2026-02-06 | 23.00 | 23.00 | 22.39 | 22.39 | -5.924% | 2 | 24 | +40.732% |
| 2026-02-05 | 23.80 | 23.80 | 23.80 | 23.80 | +19.119% | 1 | 24 | +32.395% |
| 2026-02-04 | 19.80 | 19.98 | 19.80 | 19.98 | -8.558% | 2 | 24 | +57.708% |
| 2026-02-02 | 21.35 | 21.85 | 21.35 | 21.85 | +4.796% | 11 | 23 | +44.211% |
| 2026-01-30 | 16.42 | 21.00 | 16.42 | 20.85 | +43.793% | 24 | 33 | +51.127% |
| 2026-01-28 | 14.50 | 14.50 | 14.50 | 14.50 | -3.333% | 1 | 22 | +117.310% |
| 2026-01-27 | 15.55 | 15.55 | 15.00 | 15.00 | -18.212% | 2 | 22 | +110.067% |
| 2026-01-20 | 18.34 | 18.34 | 18.34 | 18.34 | +3.208% | 1 | 20 | +71.810% |
| 2026-01-16 | 17.77 | 17.77 | 17.77 | 17.77 | -1.278% | 1 | 20 | +77.321% |
| 2026-01-14 | 18.00 | 18.00 | 18.00 | 18.00 | -2.174% | 1 | 20 | +75.056% |
| 2026-01-13 | 18.40 | 18.40 | 18.40 | 18.40 | -2.076% | 2 | 21 | +71.250% |
| 2026-01-12 | 19.75 | 20.00 | 18.72 | 18.79 | -6.424% | 21 | 21 | +67.696% |
| 2026-01-06 | 19.81 | 20.08 | 19.81 | 20.08 | -4.381% | 4 | 4 | +56.922% |
| 2026-01-05 | 21.00 | 21.00 | 21.00 | 21.00 | -23.358% | 1 | 1 | +50.048% |
| 2025-12-10 | 27.25 | 27.40 | 27.25 | 27.40 | 0.000% | 2 | 1 | +15.000% |