SLV280121P00076000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.95 | 27.95 | 27.95 | 27.95 | +7.624% | 1 | 747 | 0.000% |
| 2026-10-16 | 25.83 | 25.97 | 25.83 | 25.97 | -0.115% | 2 | 747 | +7.624% |
| 2026-10-15 | 26.00 | 26.00 | 26.00 | 26.00 | +5.051% | 2 | 747 | +7.500% |
| 2026-10-08 | 24.75 | 24.75 | 24.75 | 24.75 | +3.125% | 18 | 747 | +12.929% |
| 2026-10-02 | 24.00 | 24.00 | 24.00 | 24.00 | +2.784% | 6 | 746 | +16.458% |
| 2026-10-01 | 23.35 | 23.35 | 23.35 | 23.35 | -1.973% | 1 | 745 | +19.700% |
| 2026-09-30 | 23.82 | 23.82 | 23.82 | 23.82 | +5.773% | 2 | 745 | +17.338% |
| 2026-08-12 | 22.52 | 22.52 | 22.52 | 22.52 | -0.574% | 2 | 744 | +24.112% |
| 2026-08-10 | 22.65 | 22.65 | 22.65 | 22.65 | -13.484% | 2 | 743 | +23.400% |
| 2026-07-21 | 26.05 | 26.20 | 26.05 | 26.18 | -5.861% | 30 | 744 | +6.761% |
| 2026-06-24 | 28.00 | 28.00 | 27.81 | 27.81 | +43.721% | 2 | 744 | +0.503% |
| 2026-05-28 | 19.30 | 19.36 | 19.15 | 19.35 | -1.276% | 20 | 736 | +44.444% |
| 2026-05-21 | 19.60 | 19.60 | 19.60 | 19.60 | -4.390% | 1 | 736 | +42.602% |
| 2026-05-19 | 20.50 | 20.50 | 20.50 | 20.50 | +20.588% | 2 | 736 | +36.341% |
| 2026-05-13 | 17.00 | 17.00 | 17.00 | 17.00 | -2.017% | 2 | 736 | +64.412% |
| 2026-05-07 | 17.75 | 17.75 | 17.35 | 17.35 | -8.006% | 2 | 736 | +61.095% |
| 2026-04-22 | 18.80 | 18.86 | 18.80 | 18.86 | -3.677% | 6 | 737 | +48.197% |
| 2026-04-16 | 19.38 | 19.58 | 19.37 | 19.58 | +1.714% | 7 | 741 | +42.748% |
| 2026-04-15 | 19.35 | 19.45 | 19.10 | 19.25 | -9.412% | 8 | 740 | +45.195% |
| 2026-04-10 | 21.25 | 21.25 | 21.25 | 21.25 | -2.299% | 1 | 739 | +31.529% |
| 2026-04-08 | 21.50 | 21.75 | 21.50 | 21.75 | -3.075% | 3 | 739 | +28.506% |
| 2026-03-31 | 22.44 | 22.44 | 22.44 | 22.44 | -12.000% | 3 | 740 | +24.554% |
| 2026-03-23 | 25.48 | 25.50 | 25.48 | 25.50 | +16.438% | 20 | 740 | +9.608% |
| 2026-03-19 | 21.90 | 21.90 | 21.90 | 21.90 | +2.098% | 1 | 750 | +27.626% |
| 2026-03-18 | 21.45 | 21.45 | 21.45 | 21.45 | +4.430% | 10 | 749 | +30.303% |
| 2026-03-16 | 20.35 | 20.82 | 20.35 | 20.54 | -0.869% | 12 | 739 | +36.076% |
| 2026-03-13 | 20.72 | 20.72 | 20.72 | 20.72 | +1.320% | 1 | 739 | +34.894% |
| 2026-03-04 | 20.45 | 20.55 | 20.45 | 20.45 | +0.245% | 237 | 742 | +36.675% |
| 2026-03-03 | 20.30 | 20.40 | 20.30 | 20.40 | +9.325% | 4 | 507 | +37.010% |
| 2026-02-27 | 18.90 | 19.15 | 18.65 | 18.66 | +0.865% | 6 | 507 | +49.786% |
| 2026-02-25 | 19.32 | 19.52 | 18.50 | 18.50 | -5.852% | 406 | 314 | +51.081% |
| 2026-02-18 | 19.65 | 19.65 | 19.65 | 19.65 | -6.429% | 1 | 314 | +42.239% |
| 2026-02-12 | 21.00 | 21.00 | 21.00 | 21.00 | +5.528% | 1 | 314 | +33.095% |
| 2026-02-11 | 19.80 | 19.90 | 19.80 | 19.90 | -9.914% | 2 | 314 | +40.452% |
| 2026-02-05 | 22.09 | 22.09 | 22.09 | 22.09 | +16.202% | 2 | 314 | +26.528% |
| 2026-02-04 | 19.01 | 19.01 | 19.01 | 19.01 | -2.363% | 2 | 314 | +47.028% |
| 2026-02-02 | 20.20 | 20.69 | 19.47 | 19.47 | -5.024% | 3 | 316 | +43.554% |
| 2026-01-30 | 20.00 | 20.93 | 20.00 | 20.50 | +19.673% | 6 | 314 | +36.341% |
| 2026-01-15 | 17.13 | 17.13 | 17.13 | 17.13 | -1.268% | 2 | 308 | +63.164% |
| 2026-01-13 | 17.60 | 17.60 | 17.35 | 17.35 | -3.878% | 6 | 308 | +61.095% |
| 2026-01-12 | 20.17 | 20.17 | 18.05 | 18.05 | -7.007% | 10 | 308 | +54.848% |
| 2026-01-06 | 19.56 | 19.65 | 19.41 | 19.41 | -5.225% | 300 | 305 | +43.998% |
| 2025-12-26 | 20.48 | 20.48 | 20.48 | 20.48 | 0.000% | 5 | 5 | +36.475% |