Dark

SLV20280121P75
SLV Jan 21 2028 75.00 Put (SLV280121P00075000)
option OPRA

Inactive

Jul 23, 2026

26.40+8.020%(+1.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	26.4000	26.4000	26.4000	26.4000	+8.020%	1	3,803	0.000%
2026-07-22	24.4400	24.4400	24.4400	24.4400	-9.849%	10	3,803	+8.020%
2026-07-16	27.1600	27.1600	27.0000	27.1100	+14.873%	3	3,808	-2.619%
2026-07-06	23.6000	23.6500	23.5000	23.6000	-4.839%	6	3,808	+11.864%
2026-06-30	25.0000	25.0000	24.8000	24.8000	-1.782%	2	3,805	+6.452%
2026-06-26	25.3500	25.3500	25.2500	25.2500	-2.885%	2	3,805	+4.554%
2026-06-24	25.0000	26.0000	25.0000	26.0000	+23.515%	3	3,804	+1.538%
2026-06-22	21.0500	21.0500	21.0500	21.0500	-1.636%	1	3,806	+25.416%
2026-06-18	21.4000	21.4000	21.4000	21.4000	+11.169%	1	3,811	+23.364%
2026-06-16	19.2500	19.2500	19.2500	19.2500	-0.311%	2	3,811	+37.143%
2026-06-15	19.1300	19.4400	19.0900	19.3100	-5.575%	32	3,808	+36.717%
2026-06-05	20.4100	20.7000	20.3300	20.4500	+10.840%	28	3,808	+29.095%
2026-06-04	18.2000	18.4500	18.2000	18.4500	-3.150%	8	3,796	+43.089%
2026-06-03	18.8300	19.4000	18.5200	19.0500	+3.815%	231	3,797	+38.583%
2026-06-02	18.1500	18.4000	18.1000	18.3500	-2.081%	38	3,756	+43.869%
2026-06-01	18.6500	18.7400	18.6500	18.7400	+2.237%	4	3,754	+40.875%
2026-05-29	18.3300	18.3300	18.3300	18.3300	-0.919%	1	3,754	+44.026%
2026-05-26	18.3500	18.5000	18.3500	18.5000	-1.333%	4	3,754	+42.703%
2026-05-22	18.7500	18.7500	18.7500	18.7500	-7.178%	4	3,752	+40.800%
2026-05-19	20.2900	20.2900	20.2000	20.2000	+6.596%	2	3,756	+30.693%
2026-05-18	19.2000	19.2500	18.9500	18.9500	-3.316%	4	3,756	+39.314%
2026-05-15	19.0500	19.6000	19.0500	19.6000	+13.887%	5	3,756	+34.694%
2026-05-14	17.0500	17.2100	17.0500	17.2100	+4.051%	2	3,752	+53.399%
2026-05-13	16.4100	16.8500	16.2500	16.5400	-3.275%	175	3,771	+59.613%
2026-05-12	16.7700	17.1000	16.7700	17.1000	+2.518%	3	3,771	+54.386%
2026-05-11	16.8000	17.1000	16.0000	16.6800	-1.825%	5	3,771	+58.273%
2026-05-08	16.6500	16.9900	16.6500	16.9900	+2.411%	11	3,786	+55.386%
2026-05-07	16.5900	16.5900	16.5900	16.5900	-13.729%	2	3,776	+59.132%
2026-05-05	19.2400	19.2400	19.2300	19.2300	-1.385%	2	3,776	+37.285%
2026-04-30	19.5000	19.5000	19.5000	19.5000	-3.704%	1	3,775	+35.385%
2026-04-29	20.2500	20.2500	20.2500	20.2500	+4.868%	1	3,776	+30.370%
2026-04-23	19.3100	19.3100	19.3100	19.3100	+6.099%	1	3,776	+36.717%
2026-04-22	18.1500	18.2000	18.1500	18.2000	-2.151%	6	3,777	+45.055%
2026-04-21	18.6000	18.6000	18.6000	18.6000	+5.742%	1	3,779	+41.935%
2026-04-17	17.5900	17.5900	17.5900	17.5900	-12.226%	1	3,779	+50.085%
2026-04-09	20.0400	20.0400	20.0400	20.0400	-11.562%	1	3,780	+31.737%
2026-04-07	22.6500	22.6600	22.6500	22.6600	+1.251%	5	3,781	+16.505%
2026-04-02	22.3800	22.3800	22.3800	22.3800	+4.923%	1	3,780	+17.962%
2026-04-01	21.3300	21.3300	21.3300	21.3300	-1.478%	6	3,780	+23.769%
2026-03-31	21.9000	21.9000	21.6500	21.6500	-11.633%	7	3,780	+21.940%
2026-03-26	24.0000	24.5000	24.0000	24.5000	+2.855%	4	3,783	+7.755%
2026-03-23	24.2500	24.2500	23.8200	23.8200	-1.975%	3	3,779	+10.831%
2026-03-20	22.8600	24.3000	22.5000	24.3000	+10.455%	7	3,777	+8.642%
2026-03-19	22.7400	23.2200	22.0000	22.0000	+6.024%	11	3,779	+20.000%
2026-03-18	20.7500	20.7500	20.7500	20.7500	+4.271%	2	3,782	+27.229%
2026-03-16	19.7000	19.9000	19.7000	19.9000	-1.339%	2	3,784	+32.663%
2026-03-13	19.4400	20.1700	19.4400	20.1700	+9.560%	13	3,784	+30.887%
2026-03-10	18.4100	18.4100	18.4100	18.4100	-4.858%	1	3,908	+43.400%
2026-03-09	19.3500	19.3500	19.3500	19.3500	+0.052%	1	3,908	+36.434%
2026-03-06	19.3400	19.3400	19.3400	19.3400	-5.289%	1	3,907	+36.505%
2026-03-05	20.4200	20.4200	20.4200	20.4200	+3.131%	1	3,908	+29.285%
2026-03-04	19.8000	19.8000	19.8000	19.8000	-1.148%	1	3,907	+33.333%
2026-03-03	21.6000	21.6000	19.9500	20.0300	+7.978%	8	3,906	+31.802%
2026-03-02	18.4600	18.5500	18.4600	18.5500	+3.631%	22	3,904	+42.318%
2026-02-27	18.0200	19.1000	17.9000	17.9000	-3.243%	191	3,895	+47.486%
2026-02-25	18.4800	18.5000	18.4800	18.5000	-4.639%	809	3,031	+42.703%
2026-02-24	20.1700	20.1700	19.4000	19.4000	-6.280%	22	3,031	+36.082%
2026-02-23	19.0000	20.7000	19.0000	20.7000	+6.536%	10	3,029	+27.536%
2026-02-20	19.4300	19.4300	19.4300	19.4300	-7.696%	1	3,034	+35.872%
2026-02-17	20.9700	21.0500	20.9600	21.0500	+7.179%	4	3,033	+25.416%
2026-02-13	19.5500	20.1000	19.1500	19.6400	-3.489%	88	3,038	+34.420%
2026-02-12	18.8500	20.3500	18.6000	20.3500	+7.105%	706	3,038	+29.730%
2026-02-11	18.5500	19.2000	18.5500	19.0000	-1.809%	14	2,338	+38.947%
2026-02-09	20.0600	20.0600	19.0200	19.3500	-7.769%	1,367	2,345	+36.434%
2026-02-06	21.7000	21.7000	20.9800	20.9800	-4.636%	12	995	+25.834%
2026-02-05	22.4300	22.7700	22.0000	22.0000	+18.280%	6	994	+20.000%
2026-02-04	18.8300	18.8300	18.4000	18.6000	-0.482%	4	992	+41.935%
2026-02-03	17.5000	19.5000	17.3700	18.6900	-1.163%	510	994	+41.252%
2026-02-02	19.6400	21.2700	18.7500	18.9100	-3.026%	77	493	+39.609%
2026-01-30	16.4800	21.8500	16.0100	19.5000	+37.227%	125	531	+35.385%
2026-01-29	14.7300	14.7300	14.0000	14.2100	-2.337%	8	487	+85.785%
2026-01-27	13.4000	14.5500	13.4000	14.5500	+6.282%	23	486	+81.443%
2026-01-26	14.5500	14.5500	13.6900	13.6900	-1.864%	16	463	+92.841%
2026-01-23	14.5000	14.5000	13.9500	13.9500	-15.198%	20	463	+89.247%
2026-01-21	16.2000	16.4500	16.2000	16.4500	-3.235%	2	443	+60.486%
2026-01-16	17.0000	17.0000	17.0000	17.0000	+6.250%	1	442	+55.294%
2026-01-15	16.7000	16.7000	16.0000	16.0000	-7.193%	2	442	+65.000%
2026-01-13	17.3300	17.3300	17.2400	17.2400	-1.598%	10	440	+53.132%
2026-01-12	17.6000	18.1300	17.5200	17.5200	-4.783%	3	440	+50.685%
2026-01-09	19.4000	19.4000	18.2200	18.4000	-4.117%	113	440	+43.478%
2026-01-07	20.2000	20.2000	19.1900	19.1900	-0.878%	2	349	+37.572%
2026-01-06	19.2500	19.3600	19.2500	19.3600	-9.321%	3	348	+36.364%
2026-01-02	21.3500	21.3500	21.3500	21.3500	-1.839%	1	348	+23.653%
2025-12-31	21.7000	21.7500	21.7000	21.7500	+7.407%	3	345	+21.379%
2025-12-30	20.2500	20.2500	20.2500	20.2500	-7.955%	1	345	+30.370%
2025-12-29	20.5000	22.2200	20.5000	22.0000	+7.579%	28	344	+20.000%
2025-12-26	20.4500	20.4500	20.4500	20.4500	-4.884%	1	326	+29.095%
2025-12-22	21.5000	21.5000	21.5000	21.5000	-1.602%	5	325	+22.791%
2025-12-19	21.8500	21.8500	21.8500	21.8500	-11.034%	1	325	+20.824%
2025-12-12	23.7000	24.5600	23.7000	24.5600	-9.037%	4	324	+7.492%
2025-12-02	27.8000	27.8000	27.0000	27.0000	+1.504%	201	324	-2.222%
2025-11-28	26.6000	26.6000	26.6000	26.6000	-16.614%	200	324	-0.752%
2025-10-31	32.1000	32.1000	31.9000	31.9000	+0.314%	2	126	-17.241%
2025-10-30	30.4000	31.8500	30.4000	31.8000	-4.933%	82	126	-16.981%
2025-10-28	33.5500	33.5500	33.4500	33.4500	-0.712%	82	161	-21.076%
2025-10-27	33.6200	33.6900	33.6200	33.6900	+4.627%	15	85	-21.638%
2025-10-24	32.2500	32.2500	32.2000	32.2000	+0.625%	85	85	-18.012%
2025-10-23	31.9000	32.0500	31.9000	32.0000	-1.447%	89	87	-17.500%
2025-10-22	32.4700	32.4700	32.4700	32.4700	+6.985%	3	50	-18.694%
2025-10-20	31.2000	31.2000	30.3000	30.3500	-3.035%	25	47	-13.015%
2025-10-17	31.1000	31.5500	31.1000	31.3000	+3.987%	45	32	-15.655%
2025-10-16	30.2500	31.7500	30.0000	30.1000	0.000%	45	45	-12.292%