SLV280121P00074000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 27.69 | 27.69 | 27.15 | 27.15 | +5.355% | 4 | 285 | 0.000% |
| 2026-10-22 | 25.77 | 25.77 | 25.77 | 25.77 | +4.544% | 2 | 285 | +5.355% |
| 2026-10-14 | 24.60 | 24.65 | 24.60 | 24.65 | +13.542% | 2 | 283 | +10.142% |
| 2026-09-28 | 21.72 | 21.72 | 21.71 | 21.71 | +3.381% | 2 | 283 | +25.058% |
| 2026-08-12 | 20.85 | 21.10 | 20.85 | 21.00 | -8.497% | 260 | 151 | +29.286% |
| 2026-08-04 | 22.95 | 22.95 | 22.95 | 22.95 | -9.646% | 2 | 151 | +18.301% |
| 2026-07-28 | 25.40 | 25.50 | 25.40 | 25.40 | +2.008% | 4 | 152 | +6.890% |
| 2026-06-29 | 24.95 | 25.00 | 24.90 | 24.90 | +1.674% | 4 | 153 | +9.036% |
| 2026-06-26 | 24.34 | 24.49 | 24.34 | 24.49 | -2.314% | 30 | 182 | +10.862% |
| 2026-06-25 | 24.89 | 25.07 | 24.89 | 25.07 | +26.616% | 30 | 183 | +8.297% |
| 2026-06-08 | 19.80 | 19.80 | 19.80 | 19.80 | +1.538% | 1 | 184 | +37.121% |
| 2026-06-05 | 19.70 | 19.70 | 19.50 | 19.50 | +6.267% | 2 | 184 | +39.231% |
| 2026-06-03 | 18.50 | 18.50 | 18.35 | 18.35 | +2.457% | 2 | 184 | +47.956% |
| 2026-06-01 | 18.00 | 18.10 | 17.75 | 17.91 | -0.223% | 22 | 180 | +51.591% |
| 2026-05-26 | 17.55 | 17.95 | 17.55 | 17.95 | -1.752% | 4 | 180 | +51.253% |
| 2026-05-20 | 18.32 | 18.32 | 18.27 | 18.27 | -3.690% | 2 | 180 | +48.604% |
| 2026-05-15 | 18.97 | 18.97 | 18.97 | 18.97 | +20.444% | 1 | 181 | +43.121% |
| 2026-05-13 | 15.75 | 15.75 | 15.75 | 15.75 | -4.834% | 1 | 181 | +72.381% |
| 2026-05-07 | 15.96 | 16.55 | 15.96 | 16.55 | -9.760% | 2 | 181 | +64.048% |
| 2026-04-30 | 19.00 | 19.00 | 18.34 | 18.34 | -4.727% | 2 | 180 | +48.037% |
| 2026-04-27 | 19.25 | 19.25 | 19.25 | 19.25 | +4.620% | 10 | 179 | +41.039% |
| 2026-04-21 | 18.35 | 18.40 | 18.35 | 18.40 | +9.524% | 2 | 179 | +47.554% |
| 2026-04-17 | 16.80 | 16.80 | 16.80 | 16.80 | -15.578% | 1 | 180 | +61.607% |
| 2026-04-09 | 19.90 | 19.90 | 19.90 | 19.90 | -16.422% | 1 | 180 | +36.432% |
| 2026-03-24 | 23.81 | 23.81 | 23.81 | 23.81 | +24.204% | 1 | 179 | +14.028% |
| 2026-03-16 | 19.17 | 19.17 | 19.17 | 19.17 | +6.500% | 2 | 179 | +41.628% |
| 2026-03-02 | 17.80 | 18.32 | 17.80 | 18.00 | -5.512% | 154 | 179 | +50.833% |
| 2026-02-10 | 19.05 | 19.05 | 19.05 | 19.05 | +0.210% | 1 | 104 | +42.520% |
| 2026-02-09 | 19.00 | 19.40 | 19.00 | 19.01 | +9.568% | 70 | 103 | +42.820% |
| 2026-02-03 | 17.35 | 17.35 | 17.35 | 17.35 | -15.777% | 1 | 33 | +56.484% |
| 2026-02-02 | 19.45 | 20.89 | 19.45 | 20.60 | +18.732% | 4 | 33 | +31.796% |
| 2026-01-30 | 15.30 | 19.71 | 15.30 | 17.35 | +28.519% | 8 | 36 | +56.484% |
| 2026-01-29 | 13.00 | 13.50 | 12.50 | 13.50 | -1.171% | 50 | 30 | +101.111% |
| 2026-01-28 | 13.30 | 13.66 | 13.30 | 13.66 | -6.758% | 24 | 56 | +98.755% |
| 2026-01-23 | 14.65 | 14.65 | 14.65 | 14.65 | -2.007% | 1 | 33 | +85.324% |
| 2026-01-22 | 15.00 | 15.00 | 14.50 | 14.95 | -6.970% | 26 | 34 | +81.605% |
| 2026-01-21 | 16.07 | 16.07 | 16.07 | 16.07 | -15.643% | 1 | 13 | +68.948% |
| 2026-01-07 | 19.05 | 19.05 | 19.05 | 19.05 | +8.116% | 10 | 13 | +42.520% |
| 2026-01-06 | 18.40 | 18.40 | 17.60 | 17.62 | -8.420% | 26 | 16 | +54.086% |
| 2025-12-26 | 19.22 | 19.24 | 19.22 | 19.24 | -3.171% | 10 | 15 | +41.112% |
| 2025-12-23 | 20.37 | 20.37 | 19.87 | 19.87 | 0.000% | 5 | 5 | +36.638% |