SLV280121P00073000
SLV Jan 21 2028 73.00 Put
optionOPRA
InactiveOct 23, 2026
25.35USD+19.238%(+4.09)7Vol1,662OI
SLV280121P00073000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 26.10 | 26.10 | 25.35 | 25.35 | +19.238% | 7 | 1,655 | 0.000% |
| 2026-10-13 | 21.25 | 21.26 | 21.25 | 21.26 | +3.809% | 4 | 1,656 | +19.238% |
| 2026-10-09 | 20.20 | 20.48 | 20.20 | 20.48 | -0.389% | 2 | 1,656 | +23.779% |
| 2026-08-18 | 20.56 | 20.56 | 20.56 | 20.56 | +1.782% | 25 | 1,656 | +23.298% |
| 2026-08-12 | 20.30 | 20.30 | 20.20 | 20.20 | +0.548% | 31 | 1,625 | +25.495% |
| 2026-08-10 | 20.29 | 20.29 | 20.01 | 20.09 | -8.055% | 4 | 1,627 | +26.182% |
| 2026-08-05 | 21.85 | 21.85 | 21.85 | 21.85 | -5.041% | 1 | 1,633 | +16.018% |
| 2026-08-04 | 23.05 | 23.15 | 22.93 | 23.01 | -2.911% | 12 | 1,633 | +10.169% |
| 2026-08-03 | 23.70 | 23.70 | 23.70 | 23.70 | -0.837% | 1 | 1,632 | +6.962% |
| 2026-07-30 | 23.90 | 23.90 | 23.90 | 23.90 | -1.443% | 1 | 1,633 | +6.067% |
| 2026-07-24 | 24.25 | 24.25 | 24.25 | 24.25 | +5.252% | 1 | 1,633 | +4.536% |
| 2026-07-22 | 23.04 | 23.04 | 23.04 | 23.04 | -10.350% | 1 | 1,635 | +10.026% |
| 2026-07-17 | 25.70 | 25.70 | 25.70 | 25.70 | +13.717% | 1 | 1,634 | -1.362% |
| 2026-07-07 | 22.60 | 22.60 | 22.60 | 22.60 | +2.681% | 1 | 1,635 | +12.168% |
| 2026-07-06 | 22.01 | 22.01 | 22.01 | 22.01 | -6.619% | 7 | 1,639 | +15.175% |
| 2026-06-30 | 23.57 | 23.57 | 23.57 | 23.57 | -3.402% | 2 | 1,637 | +7.552% |
| 2026-06-25 | 24.40 | 24.40 | 24.40 | 24.40 | +35.556% | 1 | 1,637 | +3.893% |
| 2026-06-17 | 18.00 | 18.00 | 18.00 | 18.00 | +1.237% | 1 | 1,639 | +40.833% |
| 2026-06-15 | 17.80 | 17.92 | 17.77 | 17.78 | -10.473% | 8 | 1,639 | +42.576% |
| 2026-06-12 | 19.86 | 19.86 | 19.86 | 19.86 | +14.467% | 2 | 1,639 | +27.644% |
| 2026-06-01 | 17.30 | 17.41 | 17.30 | 17.35 | +0.580% | 4 | 1,639 | +46.110% |
| 2026-05-26 | 17.25 | 17.35 | 17.25 | 17.25 | -1.429% | 4 | 1,639 | +46.957% |
| 2026-05-15 | 17.50 | 17.50 | 17.50 | 17.50 | +16.356% | 1 | 1,640 | +44.857% |
| 2026-05-13 | 15.04 | 15.04 | 15.04 | 15.04 | -5.705% | 1 | 1,640 | +68.551% |
| 2026-05-08 | 15.95 | 15.95 | 15.95 | 15.95 | -5.621% | 2 | 1,639 | +58.934% |
| 2026-05-01 | 16.90 | 16.90 | 16.90 | 16.90 | +2.238% | 20 | 1,645 | +50.000% |
| 2026-04-20 | 16.53 | 16.53 | 16.53 | 16.53 | -5.272% | 1 | 1,645 | +53.358% |
| 2026-04-16 | 17.41 | 17.45 | 17.20 | 17.45 | -8.639% | 4 | 1,645 | +45.272% |
| 2026-04-13 | 19.05 | 19.10 | 19.05 | 19.10 | -15.299% | 2 | 1,645 | +32.723% |
| 2026-03-23 | 22.10 | 22.55 | 22.00 | 22.55 | +18.684% | 3 | 1,645 | +12.417% |
| 2026-03-17 | 19.00 | 19.00 | 19.00 | 19.00 | +0.636% | 1 | 1,644 | +33.421% |
| 2026-03-13 | 17.75 | 18.90 | 17.75 | 18.88 | -0.632% | 4 | 1,643 | +34.269% |
| 2026-03-05 | 19.00 | 19.00 | 19.00 | 19.00 | +9.510% | 10 | 1,660 | +33.421% |
| 2026-03-02 | 17.25 | 17.35 | 17.25 | 17.35 | -3.558% | 2 | 1,650 | +46.110% |
| 2026-02-26 | 18.24 | 18.25 | 17.99 | 17.99 | +0.954% | 4 | 1,649 | +40.912% |
| 2026-02-24 | 19.10 | 19.10 | 17.81 | 17.82 | +0.112% | 4 | 1,646 | +42.256% |
| 2026-02-20 | 17.80 | 17.80 | 17.80 | 17.80 | -2.036% | 2 | 1,644 | +42.416% |
| 2026-02-13 | 17.95 | 18.17 | 17.95 | 18.17 | -4.869% | 7 | 1,643 | +39.516% |
| 2026-02-12 | 19.30 | 19.30 | 19.10 | 19.10 | +4.486% | 25 | 1,643 | +32.723% |
| 2026-02-10 | 18.50 | 18.50 | 18.28 | 18.28 | +2.581% | 7 | 1,629 | +38.676% |
| 2026-02-09 | 17.82 | 17.82 | 17.82 | 17.82 | -10.677% | 1 | 1,622 | +42.256% |
| 2026-02-06 | 19.95 | 19.95 | 19.95 | 19.95 | -1.724% | 1 | 1,622 | +27.068% |
| 2026-02-05 | 20.30 | 20.30 | 20.30 | 20.30 | +33.115% | 1 | 1,622 | +24.877% |
| 2026-02-03 | 15.25 | 15.25 | 15.25 | 15.25 | -15.653% | 1 | 1,623 | +66.230% |
| 2026-02-02 | 20.00 | 20.00 | 18.08 | 18.08 | +6.041% | 5 | 1,623 | +40.210% |
| 2026-01-30 | 17.25 | 19.95 | 17.05 | 17.05 | +31.660% | 4 | 1,619 | +48.680% |
| 2026-01-27 | 12.95 | 12.95 | 12.95 | 12.95 | -6.835% | 1 | 1,618 | +95.753% |
| 2026-01-23 | 13.90 | 13.90 | 13.90 | 13.90 | -7.333% | 3 | 1,617 | +82.374% |
| 2026-01-20 | 15.00 | 15.00 | 15.00 | 15.00 | -6.250% | 1 | 1,617 | +69.000% |
| 2026-01-13 | 15.70 | 16.10 | 15.70 | 16.00 | -7.781% | 4 | 1,616 | +58.438% |
| 2026-01-09 | 17.40 | 17.65 | 17.35 | 17.35 | -4.670% | 1,613 | 1,614 | +46.110% |
| 2026-01-08 | 18.20 | 18.20 | 18.20 | 18.20 | +3.881% | 1 | 7 | +39.286% |
| 2026-01-06 | 17.64 | 18.65 | 17.50 | 17.52 | -30.476% | 8 | 7 | +44.692% |
| 2025-12-08 | 25.15 | 25.20 | 25.15 | 25.20 | 0.000% | 2 | 1 | +0.595% |