SLV280121P00072000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 27.25 | 27.25 | 27.25 | 27.25 | +12.140% | 2 | 148 | 0.000% |
| 2026-10-23 | 24.30 | 24.30 | 24.30 | 24.30 | +34.254% | 2 | 146 | +12.140% |
| 2026-09-21 | 18.10 | 18.10 | 18.10 | 18.10 | -4.485% | 1 | 147 | +50.552% |
| 2026-09-17 | 18.91 | 18.95 | 18.88 | 18.95 | +6.162% | 6 | 151 | +43.799% |
| 2026-08-27 | 17.85 | 17.85 | 17.85 | 17.85 | -2.778% | 1 | 152 | +52.661% |
| 2026-08-26 | 18.36 | 18.36 | 18.36 | 18.36 | -1.024% | 1 | 152 | +48.420% |
| 2026-08-10 | 19.77 | 19.77 | 18.55 | 18.55 | -18.640% | 2 | 152 | +46.900% |
| 2026-07-21 | 22.80 | 22.80 | 22.80 | 22.80 | -5.785% | 2 | 154 | +19.518% |
| 2026-07-16 | 24.20 | 24.20 | 24.20 | 24.20 | +5.035% | 1 | 153 | +12.603% |
| 2026-06-25 | 23.03 | 23.04 | 23.03 | 23.04 | +18.214% | 2 | 153 | +18.273% |
| 2026-06-09 | 19.14 | 19.49 | 19.14 | 19.49 | +3.670% | 2 | 153 | +39.815% |
| 2026-06-08 | 18.65 | 18.80 | 18.65 | 18.80 | +1.622% | 2 | 154 | +44.947% |
| 2026-06-05 | 18.50 | 18.50 | 18.50 | 18.50 | +9.792% | 2 | 156 | +47.297% |
| 2026-06-01 | 16.70 | 16.85 | 16.70 | 16.85 | -1.749% | 2 | 157 | +61.721% |
| 2026-05-20 | 17.15 | 17.46 | 17.10 | 17.15 | -3.543% | 14 | 159 | +58.892% |
| 2026-05-19 | 17.41 | 18.13 | 17.36 | 17.78 | +4.282% | 152 | 83 | +53.262% |
| 2026-05-18 | 17.00 | 17.05 | 17.00 | 17.05 | -4.213% | 2 | 84 | +59.824% |
| 2026-05-15 | 17.80 | 17.80 | 17.80 | 17.80 | +17.803% | 1 | 85 | +53.090% |
| 2026-05-14 | 15.11 | 15.11 | 15.11 | 15.11 | -5.857% | 1 | 84 | +80.344% |
| 2026-05-06 | 16.05 | 16.05 | 16.05 | 16.05 | -5.310% | 10 | 84 | +69.782% |
| 2026-04-30 | 17.05 | 17.05 | 16.90 | 16.95 | +3.165% | 44 | 84 | +60.767% |
| 2026-04-20 | 15.99 | 16.43 | 15.99 | 16.43 | +21.704% | 4 | 79 | +65.855% |
| 2026-04-17 | 13.50 | 13.50 | 13.50 | 13.50 | -18.919% | 3 | 80 | +101.852% |
| 2026-04-15 | 16.75 | 16.96 | 16.60 | 16.65 | -10.000% | 115 | 80 | +63.664% |
| 2026-04-08 | 18.50 | 18.50 | 18.50 | 18.50 | -11.100% | 1 | 53 | +47.297% |
| 2026-03-31 | 20.81 | 20.81 | 20.81 | 20.81 | -4.322% | 6 | 53 | +30.947% |
| 2026-03-30 | 21.75 | 21.75 | 21.75 | 21.75 | -1.136% | 1 | 47 | +25.287% |
| 2026-03-27 | 22.00 | 22.00 | 22.00 | 22.00 | +3.529% | 2 | 47 | +23.864% |
| 2026-03-23 | 21.25 | 21.25 | 21.25 | 21.25 | -4.666% | 10 | 49 | +28.235% |
| 2026-03-19 | 22.29 | 22.29 | 22.29 | 22.29 | +20.032% | 1 | 59 | +22.252% |
| 2026-03-03 | 18.78 | 18.78 | 18.57 | 18.57 | +11.867% | 2 | 58 | +46.742% |
| 2026-03-02 | 16.55 | 16.60 | 16.55 | 16.60 | -3.488% | 2 | 57 | +64.157% |
| 2026-02-26 | 17.20 | 17.20 | 17.20 | 17.20 | +5.006% | 14 | 58 | +58.430% |
| 2026-02-25 | 16.78 | 16.78 | 16.38 | 16.38 | -4.211% | 3 | 55 | +66.361% |
| 2026-02-20 | 17.10 | 17.10 | 17.10 | 17.10 | -2.786% | 1 | 55 | +59.357% |
| 2026-02-18 | 17.59 | 17.59 | 17.59 | 17.59 | -6.585% | 6 | 55 | +54.918% |
| 2026-02-17 | 18.85 | 18.85 | 18.83 | 18.83 | +9.477% | 2 | 61 | +44.716% |
| 2026-02-13 | 17.20 | 17.20 | 17.20 | 17.20 | -8.413% | 10 | 55 | +58.430% |
| 2026-02-12 | 18.78 | 18.78 | 18.78 | 18.78 | +6.402% | 7 | 55 | +45.101% |
| 2026-02-09 | 17.92 | 17.92 | 17.55 | 17.65 | -12.840% | 9 | 48 | +54.391% |
| 2026-02-05 | 20.25 | 20.25 | 20.25 | 20.25 | +22.727% | 25 | 40 | +34.568% |
| 2026-02-04 | 16.50 | 16.50 | 16.50 | 16.50 | +23.134% | 2 | 85 | +65.152% |
| 2026-02-03 | 13.40 | 13.40 | 13.40 | 13.40 | -20.522% | 1 | 87 | +103.358% |
| 2026-02-02 | 18.27 | 19.15 | 16.67 | 16.86 | -1.977% | 74 | 86 | +61.625% |
| 2026-01-30 | 13.67 | 19.09 | 13.67 | 17.20 | +43.333% | 11 | 52 | +58.430% |
| 2026-01-26 | 12.00 | 12.00 | 12.00 | 12.00 | -18.919% | 1 | 50 | +127.083% |
| 2026-01-16 | 14.98 | 14.98 | 14.80 | 14.80 | 0.000% | 7 | 49 | +84.122% |
| 2026-01-15 | 14.80 | 14.80 | 14.80 | 14.80 | +0.339% | 5 | 49 | +84.122% |
| 2026-01-14 | 15.45 | 15.45 | 14.75 | 14.75 | -1.993% | 11 | 49 | +84.746% |
| 2026-01-13 | 15.05 | 15.05 | 15.05 | 15.05 | -16.156% | 2 | 49 | +81.063% |
| 2026-01-12 | 17.90 | 17.95 | 17.01 | 17.95 | +5.588% | 5 | 49 | +51.811% |
| 2026-01-09 | 17.78 | 17.78 | 15.90 | 17.00 | -14.573% | 50 | 47 | +60.294% |
| 2026-01-07 | 19.90 | 19.90 | 19.90 | 19.90 | +16.442% | 1 | 20 | +36.935% |
| 2026-01-06 | 16.66 | 17.09 | 16.66 | 17.09 | -11.221% | 18 | 20 | +59.450% |
| 2026-01-02 | 19.25 | 19.25 | 19.25 | 19.25 | +7.542% | 1 | 2 | +41.558% |
| 2025-12-26 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000% | 2 | 2 | +52.235% |