SLV280121P00071000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 26.32 | 26.32 | 26.32 | 26.32 | +33.740% | 5 | 223 | 0.000% |
| 2026-10-07 | 19.68 | 19.68 | 19.68 | 19.68 | +13.889% | 5 | 218 | +33.740% |
| 2026-09-09 | 17.28 | 17.28 | 17.28 | 17.28 | -9.671% | 100 | 118 | +52.315% |
| 2026-08-07 | 19.00 | 19.13 | 19.00 | 19.13 | -13.634% | 7 | 120 | +37.585% |
| 2026-07-27 | 21.95 | 22.20 | 21.90 | 22.15 | +8.260% | 6 | 119 | +18.826% |
| 2026-07-06 | 20.46 | 20.46 | 20.46 | 20.46 | +1.037% | 7 | 119 | +28.641% |
| 2026-07-02 | 20.25 | 20.25 | 20.25 | 20.25 | -8.454% | 1 | 120 | +29.975% |
| 2026-06-25 | 22.66 | 22.66 | 22.12 | 22.12 | +1.561% | 2 | 122 | +18.987% |
| 2026-06-24 | 21.75 | 21.78 | 21.75 | 21.78 | +11.407% | 50 | 172 | +20.845% |
| 2026-06-10 | 19.45 | 19.60 | 19.45 | 19.55 | +7.300% | 4 | 173 | +34.629% |
| 2026-06-09 | 18.21 | 18.22 | 18.21 | 18.22 | +2.938% | 5 | 173 | +44.457% |
| 2026-06-08 | 17.55 | 17.70 | 17.55 | 17.70 | -0.056% | 2 | 172 | +48.701% |
| 2026-06-05 | 17.70 | 17.71 | 17.70 | 17.71 | +8.054% | 5 | 167 | +48.617% |
| 2026-05-22 | 16.39 | 16.39 | 16.39 | 16.39 | +2.118% | 1 | 168 | +60.586% |
| 2026-05-21 | 18.50 | 18.50 | 16.05 | 16.05 | -6.250% | 3 | 169 | +63.988% |
| 2026-05-19 | 16.45 | 17.67 | 16.45 | 17.12 | -1.212% | 96 | 123 | +53.738% |
| 2026-05-15 | 17.10 | 17.47 | 17.10 | 17.33 | +19.107% | 46 | 92 | +51.875% |
| 2026-05-14 | 14.55 | 14.55 | 14.55 | 14.55 | +3.929% | 1 | 92 | +80.893% |
| 2026-05-13 | 13.80 | 14.05 | 13.80 | 14.00 | -3.448% | 6 | 90 | +88.000% |
| 2026-05-12 | 14.60 | 14.60 | 14.50 | 14.50 | -1.024% | 2 | 90 | +81.517% |
| 2026-05-08 | 14.65 | 14.65 | 14.65 | 14.65 | -10.398% | 1 | 89 | +79.659% |
| 2026-05-04 | 16.30 | 16.35 | 16.30 | 16.35 | -5.655% | 2 | 89 | +60.979% |
| 2026-04-29 | 17.33 | 17.33 | 17.33 | 17.33 | +6.909% | 6 | 92 | +51.875% |
| 2026-04-16 | 16.25 | 16.25 | 16.21 | 16.21 | -9.188% | 2 | 92 | +62.369% |
| 2026-04-13 | 17.70 | 17.85 | 17.70 | 17.85 | -9.068% | 3 | 92 | +47.451% |
| 2026-03-31 | 19.63 | 19.63 | 19.63 | 19.63 | -6.524% | 15 | 92 | +34.080% |
| 2026-03-30 | 21.00 | 21.00 | 21.00 | 21.00 | -3.315% | 2 | 92 | +25.333% |
| 2026-03-23 | 21.76 | 21.76 | 21.72 | 21.72 | +19.669% | 20 | 92 | +21.179% |
| 2026-03-18 | 18.15 | 18.15 | 18.15 | 18.15 | +11.009% | 10 | 102 | +45.014% |
| 2026-03-13 | 16.35 | 16.35 | 16.35 | 16.35 | -5.764% | 1 | 92 | +60.979% |
| 2026-03-04 | 17.30 | 17.35 | 17.30 | 17.35 | +4.834% | 40 | 98 | +51.700% |
| 2026-03-02 | 16.45 | 16.55 | 16.45 | 16.55 | +6.158% | 2 | 88 | +59.033% |
| 2026-02-27 | 15.59 | 15.59 | 15.59 | 15.59 | -1.329% | 1 | 88 | +68.826% |
| 2026-02-25 | 16.23 | 16.23 | 15.80 | 15.80 | -9.352% | 5 | 92 | +66.582% |
| 2026-02-23 | 17.45 | 17.45 | 17.15 | 17.43 | +1.633% | 9 | 92 | +51.004% |
| 2026-02-20 | 17.15 | 17.15 | 17.15 | 17.15 | -3.922% | 1 | 82 | +53.469% |
| 2026-02-17 | 18.00 | 18.00 | 17.85 | 17.85 | +9.644% | 2 | 82 | +47.451% |
| 2026-02-13 | 16.28 | 16.28 | 16.28 | 16.28 | -16.513% | 1 | 81 | +61.671% |
| 2026-02-05 | 19.15 | 19.50 | 19.15 | 19.50 | +26.541% | 2 | 81 | +34.974% |
| 2026-02-04 | 15.41 | 15.41 | 15.41 | 15.41 | -3.988% | 10 | 81 | +70.798% |
| 2026-02-03 | 16.82 | 16.82 | 14.65 | 16.05 | -9.424% | 42 | 86 | +63.988% |
| 2026-02-02 | 18.75 | 18.75 | 17.49 | 17.72 | +4.113% | 16 | 71 | +48.533% |
| 2026-01-30 | 19.32 | 19.32 | 17.02 | 17.02 | +30.222% | 31 | 77 | +54.642% |
| 2026-01-22 | 13.54 | 13.54 | 13.07 | 13.07 | +0.538% | 2 | 76 | +101.377% |
| 2026-01-15 | 13.00 | 13.00 | 13.00 | 13.00 | -7.143% | 2 | 74 | +102.462% |
| 2026-01-14 | 14.00 | 14.00 | 14.00 | 14.00 | -3.448% | 1 | 74 | +88.000% |
| 2026-01-13 | 14.50 | 14.50 | 14.50 | 14.50 | -4.354% | 1 | 74 | +81.517% |
| 2026-01-12 | 15.19 | 15.19 | 15.16 | 15.16 | -2.320% | 2 | 74 | +73.615% |
| 2026-01-09 | 16.54 | 16.67 | 15.52 | 15.52 | -9.027% | 68 | 72 | +69.588% |
| 2026-01-05 | 17.06 | 17.06 | 17.06 | 17.06 | +5.439% | 3 | 37 | +54.279% |
| 2025-12-29 | 16.18 | 16.18 | 16.18 | 16.18 | -27.768% | 6 | 37 | +62.670% |
| 2025-12-10 | 22.50 | 22.55 | 22.40 | 22.40 | 0.000% | 62 | 31 | +17.500% |