SLV280121P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 25.10 | 25.27 | 25.1000 | 25.27 | -4.821% | 2 | 6,194 | 0.000% |
| 2026-10-30 | 26.35 | 26.58 | 26.1000 | 26.55 | +9.394% | 61 | 6,181 | -4.821% |
| 2026-10-29 | 23.85 | 24.27 | 23.8500 | 24.27 | +8.494% | 9 | 6,179 | +4.120% |
| 2026-10-27 | 22.37 | 22.37 | 22.3700 | 22.37 | -0.886% | 3 | 6,182 | +12.964% |
| 2026-10-26 | 22.57 | 22.57 | 22.5700 | 22.57 | -0.616% | 3 | 6,179 | +11.963% |
| 2026-10-23 | 22.77 | 22.77 | 22.5700 | 22.71 | +1.839% | 8 | 6,178 | +11.273% |
| 2026-10-22 | 22.30 | 22.30 | 22.3000 | 22.30 | +11.500% | 1 | 6,178 | +13.318% |
| 2026-10-20 | 20.17 | 20.17 | 20.0000 | 20.00 | -2.200% | 51 | 6,135 | +26.350% |
| 2026-10-16 | 20.45 | 20.45 | 20.4500 | 20.45 | -1.016% | 1 | 6,136 | +23.570% |
| 2026-10-15 | 20.60 | 21.00 | 20.6000 | 20.66 | -1.853% | 46 | 6,112 | +22.314% |
| 2026-10-14 | 21.05 | 21.05 | 21.0500 | 21.05 | +16.427% | 3 | 6,114 | +20.048% |
| 2026-10-09 | 18.08 | 18.08 | 18.0800 | 18.08 | -0.110% | 1 | 6,114 | +39.768% |
| 2026-10-05 | 18.10 | 18.10 | 18.1000 | 18.10 | -3.105% | 1 | 6,114 | +39.613% |
| 2026-10-02 | 18.75 | 18.75 | 18.6800 | 18.68 | +1.192% | 2 | 6,114 | +35.278% |
| 2026-10-01 | 18.45 | 18.46 | 18.4500 | 18.46 | -0.216% | 3 | 6,113 | +36.891% |
| 2026-09-30 | 18.49 | 18.50 | 18.4900 | 18.50 | +0.653% | 4 | 6,114 | +36.595% |
| 2026-09-29 | 18.50 | 18.50 | 18.3500 | 18.38 | +3.549% | 6 | 6,110 | +37.486% |
| 2026-09-24 | 17.85 | 17.85 | 17.7500 | 17.75 | +3.318% | 2 | 6,110 | +42.366% |
| 2026-09-23 | 17.11 | 17.18 | 17.1100 | 17.18 | +2.751% | 6 | 6,108 | +47.090% |
| 2026-09-21 | 16.50 | 16.72 | 16.5000 | 16.72 | -3.353% | 6 | 6,114 | +51.136% |
| 2026-09-17 | 17.30 | 17.30 | 17.3000 | 17.30 | -7.979% | 10 | 6,114 | +46.069% |
| 2026-09-14 | 18.00 | 18.80 | 18.0000 | 18.80 | +3.867% | 61 | 6,055 | +34.415% |
| 2026-09-01 | 18.05 | 18.19 | 17.9000 | 18.10 | +4.503% | 5 | 6,054 | +39.613% |
| 2026-08-31 | 17.32 | 17.32 | 17.3200 | 17.32 | +9.482% | 25 | 6,129 | +45.901% |
| 2026-08-28 | 15.82 | 15.82 | 15.8200 | 15.82 | -3.830% | 200 | 6,054 | +59.735% |
| 2026-08-27 | 16.45 | 16.45 | 16.4500 | 16.45 | -4.082% | 1 | 6,055 | +53.617% |
| 2026-08-25 | 17.15 | 17.15 | 17.1500 | 17.15 | +5.864% | 1 | 6,056 | +47.347% |
| 2026-08-24 | 16.20 | 16.20 | 16.2000 | 16.20 | -0.369% | 1 | 6,057 | +55.988% |
| 2026-08-21 | 16.35 | 16.40 | 16.1800 | 16.26 | -2.048% | 6 | 6,057 | +55.412% |
| 2026-08-20 | 16.60 | 16.60 | 16.6000 | 16.60 | -6.951% | 1 | 6,057 | +52.229% |
| 2026-08-19 | 17.84 | 17.84 | 17.8400 | 17.84 | -3.827% | 1 | 6,061 | +41.648% |
| 2026-08-18 | 18.55 | 18.55 | 18.5500 | 18.55 | +1.700% | 3 | 6,061 | +36.226% |
| 2026-08-13 | 18.20 | 18.24 | 18.2000 | 18.24 | +3.051% | 2 | 6,059 | +38.542% |
| 2026-08-12 | 17.70 | 17.70 | 17.7000 | 17.70 | -2.479% | 140 | 6,088 | +42.768% |
| 2026-08-11 | 17.84 | 18.15 | 17.8400 | 18.15 | +3.714% | 20 | 6,094 | +39.229% |
| 2026-08-10 | 17.50 | 17.50 | 17.5000 | 17.50 | -4.840% | 1 | 6,094 | +44.400% |
| 2026-08-07 | 18.50 | 18.50 | 18.3900 | 18.39 | -6.221% | 7 | 6,090 | +37.412% |
| 2026-08-06 | 19.61 | 19.61 | 19.6100 | 19.61 | +2.509% | 1 | 6,090 | +28.863% |
| 2026-08-05 | 19.14 | 19.14 | 19.0000 | 19.13 | -6.683% | 3 | 6,090 | +32.096% |
| 2026-08-04 | 20.53 | 20.53 | 20.5000 | 20.50 | -4.429% | 2 | 6,089 | +23.268% |
| 2026-08-03 | 21.45 | 21.45 | 21.4500 | 21.45 | -2.897% | 2 | 6,089 | +17.809% |
| 2026-07-31 | 22.03 | 22.09 | 22.0300 | 22.09 | +4.642% | 2 | 6,089 | +14.396% |
| 2026-07-30 | 21.11 | 21.11 | 21.1100 | 21.11 | -1.493% | 2 | 6,089 | +19.706% |
| 2026-07-29 | 22.40 | 22.40 | 21.4300 | 21.43 | -3.729% | 3 | 6,090 | +17.919% |
| 2026-07-28 | 22.18 | 22.30 | 22.1800 | 22.26 | +4.458% | 6 | 6,089 | +13.522% |
| 2026-07-27 | 21.20 | 21.45 | 21.1000 | 21.31 | -3.136% | 20 | 6,082 | +18.583% |
| 2026-07-24 | 22.00 | 22.00 | 22.0000 | 22.00 | -0.227% | 1 | 6,082 | +14.864% |
| 2026-07-23 | 22.00 | 22.05 | 22.0000 | 22.05 | +7.982% | 2 | 6,081 | +14.603% |
| 2026-07-22 | 20.44 | 20.80 | 20.4200 | 20.42 | -11.983% | 20 | 6,072 | +23.751% |
| 2026-07-16 | 23.20 | 23.20 | 23.2000 | 23.20 | +7.159% | 1 | 6,073 | +8.922% |
| 2026-07-15 | 21.65 | 21.65 | 21.6500 | 21.65 | +2.123% | 2 | 6,073 | +16.721% |
| 2026-07-14 | 21.20 | 21.20 | 21.2000 | 21.20 | -2.304% | 2 | 6,073 | +19.198% |
| 2026-07-13 | 21.70 | 21.70 | 21.7000 | 21.70 | +5.085% | 1 | 6,073 | +16.452% |
| 2026-07-09 | 20.65 | 20.65 | 20.6500 | 20.65 | +2.481% | 2 | 6,073 | +22.373% |
| 2026-07-07 | 20.15 | 20.15 | 20.1500 | 20.15 | -0.445% | 2 | 6,073 | +25.409% |
| 2026-07-02 | 19.90 | 20.25 | 19.9000 | 20.24 | -2.646% | 7 | 6,071 | +24.852% |
| 2026-07-01 | 20.67 | 20.79 | 20.6700 | 20.79 | -0.144% | 4 | 6,070 | +21.549% |
| 2026-06-30 | 20.82 | 20.82 | 20.8200 | 20.82 | -4.975% | 1 | 6,071 | +21.374% |
| 2026-06-29 | 22.00 | 22.00 | 21.9100 | 21.91 | +2.719% | 2 | 6,071 | +15.335% |
| 2026-06-26 | 21.38 | 21.38 | 21.3300 | 21.33 | -4.049% | 8 | 6,068 | +18.472% |
| 2026-06-25 | 22.20 | 22.23 | 22.2000 | 22.23 | -2.070% | 2 | 6,068 | +13.675% |
| 2026-06-24 | 20.90 | 22.70 | 20.9000 | 22.70 | +17.010% | 16 | 6,056 | +11.322% |
| 2026-06-23 | 19.40 | 19.40 | 19.4000 | 19.40 | +12.399% | 1 | 6,056 | +30.258% |
| 2026-06-22 | 17.35 | 17.35 | 17.2600 | 17.26 | -3.575% | 2 | 6,055 | +46.408% |
| 2026-06-18 | 17.00 | 17.90 | 16.9900 | 17.90 | +0.732% | 148 | 6,079 | +41.173% |
| 2026-06-17 | 15.70 | 17.77 | 15.7000 | 17.77 | +12.897% | 97 | 6,068 | +42.206% |
| 2026-06-16 | 15.70 | 15.89 | 15.6500 | 15.74 | -2.539% | 34 | 6,070 | +60.546% |
| 2026-06-15 | 15.60 | 16.15 | 15.5400 | 16.15 | -5.223% | 66 | 6,073 | +56.471% |
| 2026-06-12 | 17.00 | 17.24 | 17.0000 | 17.04 | -7.892% | 14 | 6,072 | +48.298% |
| 2026-06-10 | 18.75 | 18.75 | 18.5000 | 18.50 | +0.271% | 12 | 6,071 | +36.595% |
| 2026-06-09 | 17.43 | 18.45 | 17.4300 | 18.45 | +10.479% | 3 | 6,071 | +36.965% |
| 2026-06-08 | 16.72 | 16.75 | 16.6100 | 16.70 | -0.595% | 4 | 6,072 | +51.317% |
| 2026-06-05 | 15.73 | 17.31 | 15.7300 | 16.80 | +9.804% | 263 | 6,061 | +50.417% |
| 2026-06-04 | 15.25 | 15.30 | 15.2500 | 15.30 | +2.000% | 2 | 6,060 | +65.163% |
| 2026-06-02 | 14.80 | 15.00 | 14.5000 | 15.00 | +1.351% | 7 | 6,062 | +68.467% |
| 2026-06-01 | 13.60 | 15.61 | 13.6000 | 14.80 | -2.116% | 43 | 6,062 | +70.743% |
| 2026-05-29 | 15.25 | 16.30 | 14.8000 | 15.12 | +0.465% | 31 | 6,059 | +67.130% |
| 2026-05-28 | 15.49 | 15.70 | 15.0500 | 15.05 | -3.526% | 7 | 6,058 | +67.907% |
| 2026-05-27 | 15.75 | 16.05 | 15.5000 | 15.60 | +3.862% | 28 | 6,075 | +61.987% |
| 2026-05-26 | 15.06 | 15.55 | 14.9500 | 15.02 | -4.514% | 252 | 6,082 | +68.242% |
| 2026-05-22 | 15.65 | 16.00 | 15.4000 | 15.73 | -0.757% | 94 | 6,072 | +60.648% |
| 2026-05-20 | 16.25 | 16.48 | 15.5000 | 15.85 | -5.373% | 111 | 6,065 | +59.432% |
| 2026-05-19 | 17.25 | 17.25 | 16.1700 | 16.75 | +5.545% | 536 | 5,983 | +50.866% |
| 2026-05-18 | 15.60 | 16.38 | 15.5000 | 15.87 | -3.054% | 767 | 5,800 | +59.231% |
| 2026-05-15 | 15.00 | 16.55 | 15.0000 | 16.37 | +25.537% | 45 | 5,800 | +54.368% |
| 2026-05-13 | 13.10 | 13.23 | 11.9000 | 13.04 | -2.687% | 4 | 5,801 | +93.788% |
| 2026-05-12 | 13.79 | 14.15 | 13.3000 | 13.40 | -4.626% | 423 | 5,774 | +88.582% |
| 2026-05-11 | 13.30 | 14.05 | 13.2800 | 14.05 | -1.404% | 61 | 5,745 | +79.858% |
| 2026-05-08 | 14.09 | 14.25 | 14.0900 | 14.25 | +3.561% | 45 | 5,745 | +77.333% |
| 2026-05-07 | 13.64 | 13.76 | 13.6400 | 13.76 | -7.278% | 12 | 5,740 | +83.648% |
| 2026-05-06 | 14.70 | 14.84 | 14.6500 | 14.84 | -8.621% | 7 | 5,730 | +70.283% |
| 2026-05-04 | 15.65 | 16.24 | 15.6500 | 16.24 | -2.638% | 9 | 5,730 | +55.603% |
| 2026-04-29 | 16.50 | 16.68 | 16.4800 | 16.68 | +0.969% | 5 | 5,725 | +51.499% |
| 2026-04-28 | 16.59 | 16.59 | 16.4700 | 16.52 | +1.975% | 8 | 5,721 | +52.966% |
| 2026-04-23 | 15.53 | 16.20 | 15.5300 | 16.20 | +6.509% | 8 | 5,714 | +55.988% |
| 2026-04-22 | 15.00 | 15.55 | 15.0000 | 15.21 | -2.500% | 17 | 5,711 | +66.141% |
| 2026-04-21 | 15.22 | 15.65 | 15.2200 | 15.60 | -0.319% | 33 | 5,671 | +61.987% |
| 2026-04-20 | 15.65 | 15.65 | 15.6500 | 15.65 | +9.748% | 1 | 5,671 | +61.470% |
| 2026-04-17 | 14.75 | 14.75 | 14.2600 | 14.26 | -6.797% | 22 | 5,671 | +77.209% |
| 2026-04-16 | 15.00 | 15.30 | 14.9500 | 15.30 | -2.857% | 12 | 5,652 | +65.163% |
| 2026-04-15 | 15.20 | 15.75 | 15.2000 | 15.75 | +3.279% | 4 | 5,655 | +60.444% |
| 2026-04-14 | 15.75 | 15.75 | 15.2500 | 15.25 | -10.294% | 6 | 5,656 | +65.705% |
| 2026-04-13 | 17.00 | 17.10 | 16.9500 | 17.00 | +0.592% | 245 | 5,651 | +48.647% |
| 2026-04-10 | 16.50 | 16.90 | 16.5000 | 16.90 | 0.000% | 2 | 5,623 | +49.527% |
| 2026-04-09 | 16.80 | 16.90 | 16.8000 | 16.90 | -10.250% | 3 | 5,623 | +49.527% |
| 2026-04-07 | 18.83 | 18.83 | 18.8300 | 18.83 | +1.729% | 1 | 5,623 | +34.201% |
| 2026-04-06 | 19.00 | 19.00 | 18.5100 | 18.51 | -2.579% | 6 | 5,623 | +36.521% |
| 2026-04-02 | 18.55 | 19.00 | 18.5500 | 19.00 | +5.791% | 21 | 5,623 | +33.000% |
| 2026-04-01 | 18.00 | 18.00 | 17.9600 | 17.96 | -2.179% | 26 | 5,623 | +40.702% |
| 2026-03-31 | 18.29 | 18.36 | 18.2900 | 18.36 | -7.878% | 2 | 5,623 | +37.636% |
| 2026-03-30 | 19.85 | 20.17 | 19.8500 | 19.93 | -1.823% | 81 | 5,623 | +26.794% |
| 2026-03-27 | 20.28 | 20.30 | 19.2000 | 20.30 | -2.871% | 3 | 5,669 | +24.483% |
| 2026-03-26 | 20.56 | 21.15 | 20.5600 | 20.90 | +9.310% | 30 | 5,668 | +20.909% |
| 2026-03-25 | 20.35 | 20.35 | 19.1200 | 19.12 | -4.400% | 3 | 5,668 | +32.165% |
| 2026-03-24 | 19.76 | 20.00 | 19.7600 | 20.00 | -2.296% | 1,501 | 5,669 | +26.350% |
| 2026-03-23 | 19.65 | 20.47 | 19.6500 | 20.47 | +0.098% | 2 | 4,168 | +23.449% |
| 2026-03-20 | 19.91 | 20.56 | 19.9100 | 20.45 | +11.141% | 37 | 4,168 | +23.570% |
| 2026-03-19 | 20.77 | 20.77 | 18.4000 | 18.40 | +6.236% | 77 | 4,200 | +37.337% |
| 2026-03-18 | 17.55 | 17.55 | 17.0000 | 17.32 | +3.403% | 10 | 4,251 | +45.901% |
| 2026-03-17 | 16.75 | 16.75 | 16.7500 | 16.75 | -3.067% | 1 | 4,251 | +50.866% |
| 2026-03-16 | 17.25 | 17.28 | 17.2500 | 17.28 | +2.249% | 40 | 4,251 | +46.238% |
| 2026-03-13 | 16.90 | 16.90 | 16.9000 | 16.90 | +6.625% | 3 | 4,220 | +49.527% |
| 2026-03-12 | 15.75 | 15.85 | 15.7500 | 15.85 | +0.635% | 23 | 4,223 | +59.432% |
| 2026-03-11 | 15.75 | 15.75 | 15.7500 | 15.75 | +2.273% | 2 | 4,229 | +60.444% |
| 2026-03-10 | 15.25 | 15.41 | 15.0000 | 15.40 | -6.269% | 18 | 4,229 | +64.091% |
| 2026-03-09 | 16.43 | 16.43 | 16.4300 | 16.43 | +3.333% | 1 | 4,216 | +53.804% |
| 2026-03-06 | 15.90 | 15.90 | 15.9000 | 15.90 | -3.343% | 4 | 4,253 | +58.931% |
| 2026-03-04 | 16.50 | 16.65 | 16.4500 | 16.45 | -3.235% | 47 | 4,249 | +53.617% |
| 2026-03-03 | 18.00 | 18.15 | 16.6800 | 17.00 | +7.595% | 18 | 4,294 | +48.647% |
| 2026-03-02 | 15.70 | 16.71 | 15.3500 | 15.80 | -1.863% | 358 | 4,312 | +59.937% |
| 2026-02-27 | 15.10 | 16.10 | 15.1000 | 16.10 | +4.342% | 16 | 4,473 | +56.957% |
| 2026-02-26 | 16.15 | 16.15 | 15.4300 | 15.43 | -1.090% | 17 | 4,488 | +63.772% |
| 2026-02-25 | 15.40 | 15.85 | 15.1500 | 15.60 | -7.965% | 148 | 4,548 | +61.987% |
| 2026-02-24 | 17.24 | 17.24 | 16.2000 | 16.95 | +1.194% | 20 | 4,548 | +49.086% |
| 2026-02-23 | 16.83 | 18.00 | 16.7000 | 16.75 | +1.208% | 246 | 4,551 | +50.866% |
| 2026-02-20 | 16.35 | 16.55 | 16.3000 | 16.55 | -0.301% | 18 | 4,364 | +52.689% |
| 2026-02-19 | 16.80 | 16.80 | 16.6000 | 16.60 | -3.488% | 16 | 4,354 | +52.229% |
| 2026-02-17 | 17.35 | 17.65 | 17.1800 | 17.20 | +4.750% | 24 | 4,342 | +46.919% |
| 2026-02-13 | 16.17 | 16.52 | 16.0000 | 16.42 | -6.439% | 14 | 4,349 | +53.898% |
| 2026-02-12 | 15.99 | 18.05 | 15.9900 | 17.55 | +12.141% | 134 | 4,349 | +43.989% |
| 2026-02-11 | 15.90 | 15.90 | 15.6500 | 15.65 | -5.723% | 12 | 4,377 | +61.470% |
| 2026-02-10 | 16.60 | 16.60 | 16.6000 | 16.60 | +2.154% | 500 | 4,367 | +52.229% |
| 2026-02-09 | 16.65 | 16.65 | 16.2500 | 16.25 | -10.812% | 55 | 3,867 | +55.508% |
| 2026-02-06 | 18.55 | 18.55 | 17.6500 | 18.22 | -4.105% | 1,299 | 3,836 | +38.694% |
| 2026-02-05 | 17.75 | 19.18 | 17.7500 | 19.00 | +25.413% | 125 | 2,560 | +33.000% |
| 2026-02-04 | 14.59 | 16.07 | 14.5900 | 15.15 | -4.053% | 59 | 2,480 | +66.799% |
| 2026-02-03 | 14.80 | 15.79 | 14.1400 | 15.79 | -2.229% | 10 | 2,483 | +60.038% |
| 2026-02-02 | 17.00 | 17.75 | 16.1500 | 16.15 | -0.309% | 240 | 2,482 | +56.471% |
| 2026-01-30 | 13.00 | 18.95 | 13.0000 | 16.20 | +28.571% | 1,137 | 2,344 | +55.988% |
| 2026-01-29 | 11.20 | 12.60 | 11.0000 | 12.60 | +14.545% | 105 | 1,370 | +100.556% |
| 2026-01-28 | 11.72 | 11.72 | 11.0000 | 11.00 | -3.084% | 9 | 1,363 | +129.727% |
| 2026-01-27 | 12.05 | 13.05 | 11.3500 | 11.35 | -2.575% | 14 | 1,366 | +122.643% |
| 2026-01-26 | 11.00 | 11.90 | 9.7000 | 11.65 | +2.193% | 163 | 1,361 | +116.910% |
| 2026-01-23 | 12.15 | 12.15 | 11.2000 | 11.40 | -8.065% | 69 | 1,319 | +121.667% |
| 2026-01-22 | 12.75 | 12.75 | 12.2500 | 12.40 | -3.727% | 107 | 1,294 | +103.790% |
| 2026-01-21 | 12.98 | 13.25 | 12.8800 | 12.88 | -0.923% | 383 | 1,277 | +96.196% |
| 2026-01-20 | 13.45 | 13.45 | 13.0000 | 13.00 | -7.143% | 37 | 1,357 | +94.385% |
| 2026-01-16 | 14.10 | 14.20 | 14.0000 | 14.00 | +6.061% | 4 | 1,352 | +80.500% |
| 2026-01-15 | 14.00 | 14.00 | 13.1500 | 13.20 | -4.348% | 14 | 1,352 | +91.439% |
| 2026-01-14 | 13.90 | 13.90 | 13.5000 | 13.80 | -8.000% | 3 | 1,354 | +83.116% |
| 2026-01-13 | 14.75 | 15.00 | 13.9800 | 15.00 | +5.634% | 60 | 1,355 | +68.467% |
| 2026-01-12 | 14.02 | 14.70 | 14.0200 | 14.20 | -7.971% | 89 | 1,296 | +77.958% |
| 2026-01-09 | 15.85 | 15.95 | 15.3000 | 15.43 | -7.048% | 10 | 1,237 | +63.772% |
| 2026-01-08 | 17.37 | 17.37 | 16.4000 | 16.60 | +1.903% | 20 | 1,231 | +52.229% |
| 2026-01-07 | 16.47 | 17.20 | 16.2900 | 16.29 | +5.711% | 14 | 1,237 | +55.126% |
| 2026-01-06 | 16.00 | 16.00 | 15.4100 | 15.41 | -6.606% | 46 | 1,228 | +63.984% |
| 2026-01-05 | 18.60 | 18.85 | 16.2300 | 16.50 | -9.934% | 331 | 1,038 | +53.152% |
| 2026-01-02 | 17.83 | 18.32 | 17.8300 | 18.32 | -1.664% | 2 | 1,038 | +37.937% |
| 2025-12-31 | 16.85 | 18.63 | 16.8500 | 18.63 | +10.695% | 7 | 1,035 | +35.641% |
| 2025-12-30 | 16.30 | 17.00 | 16.2600 | 16.83 | -8.483% | 54 | 1,035 | +50.149% |
| 2025-12-29 | 17.76 | 19.04 | 17.7000 | 18.39 | +12.822% | 200 | 1,022 | +37.412% |
| 2025-12-26 | 16.60 | 16.83 | 16.0900 | 16.30 | -6.160% | 946 | 1,063 | +55.031% |
| 2025-12-23 | 17.37 | 17.37 | 17.3700 | 17.37 | -3.554% | 180 | 194 | +45.481% |
| 2025-12-22 | 18.01 | 18.01 | 18.0100 | 18.01 | -9.679% | 1 | 14 | +40.311% |
| 2025-12-16 | 20.00 | 20.00 | 19.9400 | 19.94 | +1.218% | 6 | 13 | +26.730% |
| 2025-12-15 | 19.65 | 19.90 | 19.6000 | 19.70 | -9.633% | 10 | 19 | +28.274% |
| 2025-12-10 | 21.75 | 21.80 | 21.7500 | 21.80 | +0.230% | 2 | 11 | +15.917% |
| 2025-12-05 | 21.75 | 21.75 | 21.7500 | 21.75 | 0.000% | 10 | 10 | +16.184% |