SLV280121P00069000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +11.316% | 4 | 892 | 0.000% |
| 2026-10-26 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -0.915% | 3 | 892 | +11.316% |
| 2026-10-23 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +21.053% | 1 | 893 | +10.297% |
| 2026-09-14 | 18.1000 | 18.1000 | 17.9000 | 18.0500 | +4.638% | 13 | 891 | +33.518% |
| 2026-08-14 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -1.316% | 1 | 891 | +39.710% |
| 2026-08-13 | 17.3900 | 17.5000 | 17.3300 | 17.4800 | +1.451% | 116 | 893 | +37.872% |
| 2026-08-12 | 17.2700 | 17.3000 | 17.2300 | 17.2300 | -15.332% | 68 | 896 | +39.872% |
| 2026-06-30 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +8.360% | 2 | 896 | +18.428% |
| 2026-06-23 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | +11.919% | 2 | 898 | +28.328% |
| 2026-06-22 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | +2.630% | 5 | 903 | +43.623% |
| 2026-06-08 | 16.3000 | 16.3500 | 16.2000 | 16.3500 | +0.554% | 4 | 903 | +47.401% |
| 2026-06-05 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | +12.138% | 1 | 904 | +48.216% |
| 2026-06-04 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -2.027% | 2 | 906 | +66.207% |
| 2026-06-03 | 14.6000 | 14.8000 | 14.6000 | 14.8000 | +8.425% | 2 | 906 | +62.838% |
| 2026-06-02 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -6.507% | 5 | 901 | +76.557% |
| 2026-05-26 | 14.5000 | 14.6000 | 14.5000 | 14.6000 | -7.595% | 2 | 900 | +65.068% |
| 2026-05-19 | 16.5200 | 16.5200 | 15.8000 | 15.8000 | -0.629% | 52 | 900 | +52.532% |
| 2026-05-15 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +19.549% | 6 | 900 | +51.572% |
| 2026-05-12 | 13.4000 | 13.4000 | 13.3000 | 13.3000 | -6.007% | 2 | 900 | +81.203% |
| 2026-05-06 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +1.071% | 1 | 900 | +70.318% |
| 2026-05-01 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -8.913% | 1 | 900 | +72.143% |
| 2026-04-28 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | +1.118% | 1 | 901 | +56.799% |
| 2026-04-27 | 15.0900 | 15.3500 | 15.0900 | 15.2000 | -1.554% | 8 | 900 | +58.553% |
| 2026-04-24 | 15.2600 | 15.5000 | 15.2600 | 15.4400 | +6.409% | 42 | 902 | +56.088% |
| 2026-04-22 | 14.5300 | 14.5300 | 14.5100 | 14.5100 | +1.540% | 2 | 902 | +66.092% |
| 2026-04-20 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | -2.457% | 1 | 902 | +68.649% |
| 2026-04-16 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -1.014% | 2 | 902 | +64.505% |
| 2026-04-15 | 14.8000 | 14.8500 | 14.8000 | 14.8000 | -8.923% | 204 | 902 | +62.838% |
| 2026-04-13 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +6.908% | 2 | 1,004 | +48.308% |
| 2026-04-10 | 15.3400 | 15.3400 | 15.2000 | 15.2000 | -21.203% | 2 | 1,004 | +58.553% |
| 2026-03-19 | 19.2900 | 19.2900 | 19.2900 | 19.2900 | +16.065% | 1 | 1,004 | +24.935% |
| 2026-03-18 | 16.6200 | 16.6200 | 16.6200 | 16.6200 | +3.940% | 1 | 1,005 | +45.006% |
| 2026-03-16 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | -0.187% | 1 | 1,005 | +50.719% |
| 2026-03-05 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | -5.207% | 8 | 1,006 | +50.437% |
| 2026-03-03 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +12.968% | 8 | 1,014 | +42.604% |
| 2026-03-02 | 15.0400 | 15.0400 | 14.9600 | 14.9600 | +0.741% | 2 | 1,006 | +61.096% |
| 2026-02-25 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -4.502% | 1 | 1,007 | +62.290% |
| 2026-02-24 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -3.476% | 3 | 1,007 | +54.984% |
| 2026-02-23 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | +1.003% | 3 | 1,009 | +49.597% |
| 2026-02-12 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +3.909% | 1 | 1,006 | +51.097% |
| 2026-02-10 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -12.486% | 10 | 1,006 | +57.003% |
| 2026-02-06 | 17.6700 | 19.1500 | 17.3100 | 17.5400 | -2.556% | 129 | 1,016 | +37.400% |
| 2026-02-05 | 17.4800 | 18.3900 | 16.8700 | 18.0000 | +20.401% | 1,865 | 1,016 | +33.889% |
| 2026-02-03 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -11.538% | 8 | 15 | +61.204% |
| 2026-02-02 | 15.9300 | 16.9000 | 14.8100 | 16.9000 | +54.338% | 6 | 15 | +42.604% |
| 2026-01-27 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +11.168% | 1 | 12 | +120.091% |
| 2026-01-26 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -10.046% | 1 | 13 | +144.670% |
| 2026-01-23 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -23.587% | 1 | 13 | +120.091% |
| 2026-01-12 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | -0.830% | 1 | 12 | +68.179% |
| 2026-01-09 | 15.3600 | 15.5900 | 14.4500 | 14.4500 | -9.688% | 10 | 11 | +66.782% |
| 2026-01-05 | 15.8900 | 16.0000 | 15.8900 | 16.0000 | -2.439% | 2 | 2 | +50.625% |
| 2025-12-30 | 14.1500 | 16.4000 | 14.1500 | 16.4000 | -6.286% | 2 | 2 | +46.951% |
| 2025-12-29 | 17.9500 | 17.9500 | 17.4000 | 17.5000 | +8.696% | 4 | 2 | +37.714% |
| 2025-12-26 | 16.2000 | 16.2000 | 15.6500 | 16.1000 | -22.967% | 4 | 4 | +49.689% |
| 2025-12-10 | 21.0000 | 21.0000 | 20.9000 | 20.9000 | 0.000% | 2 | 1 | +15.311% |