SLV280121P00068000
SLV Jan 21 2028 68.00 Put
optionOPRA
EODOct 30, 2026
24.80USD+17.424%(+3.68)1Vol712OI
SLV280121P00068000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 24.80 | 24.80 | 24.80 | 24.80 | +17.424% | 1 | 713 | 0.000% |
| 2026-10-28 | 21.12 | 21.12 | 21.12 | 21.12 | +1.538% | 4 | 713 | +17.424% |
| 2026-10-23 | 20.97 | 20.97 | 20.80 | 20.80 | +1.961% | 5 | 708 | +19.231% |
| 2026-10-22 | 20.40 | 20.40 | 20.40 | 20.40 | +11.658% | 3 | 705 | +21.569% |
| 2026-10-20 | 18.27 | 18.27 | 18.27 | 18.27 | -4.496% | 1 | 704 | +35.742% |
| 2026-10-15 | 19.18 | 19.40 | 19.13 | 19.13 | +10.899% | 7 | 703 | +29.639% |
| 2026-10-07 | 17.25 | 17.25 | 17.25 | 17.25 | +13.861% | 1 | 702 | +43.768% |
| 2026-09-18 | 15.15 | 15.15 | 15.15 | 15.15 | -5.016% | 1 | 701 | +63.696% |
| 2026-09-17 | 15.95 | 15.95 | 15.95 | 15.95 | -6.506% | 1 | 702 | +55.486% |
| 2026-09-14 | 17.06 | 17.06 | 17.06 | 17.06 | +9.570% | 1 | 702 | +45.369% |
| 2026-09-09 | 15.57 | 15.57 | 15.57 | 15.57 | +0.322% | 3 | 705 | +59.281% |
| 2026-08-26 | 15.52 | 15.52 | 15.52 | 15.52 | +2.850% | 1 | 704 | +59.794% |
| 2026-08-24 | 15.09 | 15.09 | 15.09 | 15.09 | -10.018% | 1 | 703 | +64.347% |
| 2026-08-13 | 16.64 | 16.78 | 16.64 | 16.77 | +1.329% | 116 | 703 | +47.883% |
| 2026-08-12 | 16.57 | 16.58 | 16.52 | 16.55 | +0.608% | 68 | 703 | +49.849% |
| 2026-08-10 | 16.85 | 16.85 | 15.59 | 16.45 | -16.029% | 4 | 702 | +50.760% |
| 2026-07-30 | 19.47 | 19.59 | 19.47 | 19.59 | +2.405% | 10 | 702 | +26.595% |
| 2026-06-30 | 19.13 | 19.13 | 19.13 | 19.13 | -10.899% | 1 | 703 | +29.639% |
| 2026-06-24 | 21.47 | 21.47 | 21.47 | 21.47 | +40.787% | 1 | 702 | +15.510% |
| 2026-06-08 | 15.25 | 15.50 | 15.20 | 15.25 | 0.000% | 44 | 687 | +62.623% |
| 2026-06-05 | 15.25 | 15.25 | 15.25 | 15.25 | +17.308% | 1 | 688 | +62.623% |
| 2026-06-01 | 14.20 | 14.30 | 13.00 | 13.00 | -7.736% | 7 | 690 | +90.769% |
| 2026-05-29 | 13.59 | 14.12 | 13.59 | 14.09 | +1.294% | 6 | 689 | +76.011% |
| 2026-05-26 | 13.80 | 13.91 | 13.80 | 13.91 | -8.787% | 2 | 690 | +78.289% |
| 2026-05-19 | 15.35 | 15.68 | 15.10 | 15.25 | +18.217% | 345 | 481 | +62.623% |
| 2026-05-14 | 13.09 | 13.25 | 12.90 | 12.90 | +6.173% | 8 | 479 | +92.248% |
| 2026-05-11 | 12.25 | 12.25 | 12.15 | 12.15 | -5.960% | 2 | 478 | +104.115% |
| 2026-05-08 | 13.07 | 13.07 | 12.92 | 12.92 | -13.289% | 2 | 477 | +91.950% |
| 2026-04-28 | 14.90 | 14.90 | 14.90 | 14.90 | +3.978% | 1 | 477 | +66.443% |
| 2026-04-27 | 14.50 | 14.50 | 14.33 | 14.33 | +2.724% | 2 | 476 | +73.064% |
| 2026-04-22 | 13.95 | 13.95 | 13.95 | 13.95 | -2.448% | 10 | 474 | +77.778% |
| 2026-04-15 | 14.15 | 14.47 | 14.15 | 14.30 | -1.988% | 208 | 474 | +73.427% |
| 2026-04-14 | 14.59 | 14.59 | 14.59 | 14.59 | -6.474% | 1 | 373 | +69.979% |
| 2026-04-13 | 15.75 | 15.85 | 15.60 | 15.60 | -2.622% | 11 | 374 | +58.974% |
| 2026-04-09 | 16.02 | 16.02 | 16.02 | 16.02 | -4.072% | 1 | 368 | +54.806% |
| 2026-04-01 | 16.70 | 16.70 | 16.70 | 16.70 | -11.500% | 1 | 367 | +48.503% |
| 2026-03-23 | 18.87 | 18.87 | 18.87 | 18.87 | +4.369% | 1 | 367 | +31.426% |
| 2026-03-19 | 18.30 | 18.30 | 18.08 | 18.08 | +7.940% | 2 | 368 | +37.168% |
| 2026-03-18 | 16.30 | 16.75 | 16.30 | 16.75 | +4.361% | 9 | 376 | +48.060% |
| 2026-03-13 | 16.05 | 16.05 | 16.05 | 16.05 | +5.801% | 1 | 377 | +54.517% |
| 2026-03-05 | 15.40 | 15.40 | 15.17 | 15.17 | +2.155% | 9 | 377 | +63.481% |
| 2026-03-02 | 14.37 | 14.85 | 14.35 | 14.85 | -3.696% | 212 | 368 | +67.003% |
| 2026-02-24 | 15.31 | 15.42 | 15.31 | 15.42 | -0.323% | 2 | 271 | +60.830% |
| 2026-02-20 | 15.47 | 15.47 | 15.47 | 15.47 | +15.362% | 3 | 271 | +60.310% |
| 2026-02-19 | 13.41 | 13.41 | 13.41 | 13.41 | -10.301% | 5 | 274 | +84.937% |
| 2026-02-18 | 14.80 | 14.95 | 14.80 | 14.95 | +3.103% | 5 | 274 | +65.886% |
| 2026-02-13 | 14.95 | 14.95 | 14.50 | 14.50 | -6.692% | 10 | 275 | +71.034% |
| 2026-02-12 | 14.15 | 15.54 | 14.15 | 15.54 | +4.646% | 15 | 275 | +59.588% |
| 2026-02-11 | 14.85 | 14.85 | 14.85 | 14.85 | -10.000% | 1 | 264 | +67.003% |
| 2026-02-06 | 16.35 | 16.50 | 16.35 | 16.50 | -5.444% | 2 | 264 | +50.303% |
| 2026-02-05 | 17.45 | 17.45 | 17.45 | 17.45 | +20.179% | 9 | 264 | +42.120% |
| 2026-02-03 | 12.00 | 14.52 | 12.00 | 14.52 | -6.019% | 4 | 259 | +70.799% |
| 2026-02-02 | 16.00 | 16.00 | 15.45 | 15.45 | -10.900% | 7 | 260 | +60.518% |
| 2026-01-30 | 11.70 | 17.34 | 11.70 | 17.34 | +58.791% | 3 | 255 | +43.022% |
| 2026-01-23 | 10.92 | 10.92 | 10.92 | 10.92 | -14.688% | 15 | 253 | +127.106% |
| 2026-01-14 | 12.80 | 12.80 | 12.80 | 12.80 | -16.066% | 2 | 268 | +93.750% |
| 2026-01-12 | 15.25 | 15.25 | 15.25 | 15.25 | +1.667% | 5 | 268 | +62.623% |
| 2026-01-08 | 15.21 | 15.21 | 15.00 | 15.00 | +6.686% | 251 | 265 | +65.333% |
| 2026-01-06 | 15.26 | 15.26 | 14.06 | 14.06 | -8.938% | 4 | 29 | +76.387% |
| 2026-01-05 | 15.44 | 15.44 | 15.44 | 15.44 | -1.656% | 3 | 25 | +60.622% |
| 2025-12-30 | 15.50 | 15.70 | 15.50 | 15.70 | -0.064% | 8 | 25 | +57.962% |
| 2025-12-26 | 16.60 | 16.60 | 15.23 | 15.71 | -21.646% | 14 | 17 | +57.861% |
| 2025-12-10 | 20.10 | 20.10 | 20.05 | 20.05 | 0.000% | 4 | 3 | +23.691% |