SLV280121P00067000
SLV Jan 21 2028 67.00 Put
optionOPRA
EODOct 30, 2026
23.65USD+10.308%(+2.21)25Vol811OI
SLV280121P00067000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 23.52 | 23.65 | 23.52 | 23.65 | +10.308% | 25 | 788 | 0.000% |
| 2026-10-29 | 21.44 | 21.44 | 21.44 | 21.44 | +8.119% | 1 | 788 | +10.308% |
| 2026-10-27 | 19.83 | 19.83 | 19.83 | 19.83 | -0.850% | 2 | 786 | +19.264% |
| 2026-10-26 | 19.80 | 20.00 | 19.80 | 20.00 | -3.148% | 2 | 784 | +18.250% |
| 2026-10-23 | 20.15 | 20.65 | 20.15 | 20.65 | +7.608% | 5 | 785 | +14.528% |
| 2026-10-22 | 19.19 | 19.19 | 19.19 | 19.19 | +8.725% | 2 | 785 | +23.241% |
| 2026-10-20 | 17.65 | 17.65 | 17.65 | 17.65 | -3.815% | 10 | 785 | +33.994% |
| 2026-10-14 | 18.35 | 18.35 | 18.35 | 18.35 | +16.656% | 1 | 786 | +28.883% |
| 2026-10-09 | 15.73 | 15.73 | 15.73 | 15.73 | +3.283% | 1 | 785 | +50.350% |
| 2026-08-31 | 15.23 | 15.23 | 15.23 | 15.23 | -15.623% | 20 | 785 | +55.286% |
| 2026-08-04 | 18.00 | 18.05 | 18.00 | 18.05 | -4.850% | 2 | 785 | +31.025% |
| 2026-07-27 | 19.11 | 19.11 | 18.97 | 18.97 | -8.313% | 2 | 784 | +24.671% |
| 2026-07-17 | 20.69 | 20.69 | 20.69 | 20.69 | +15.072% | 2 | 782 | +14.306% |
| 2026-07-07 | 17.90 | 17.98 | 17.90 | 17.98 | +14.742% | 2 | 782 | +31.535% |
| 2026-06-22 | 15.67 | 15.67 | 15.67 | 15.67 | +8.669% | 1 | 783 | +50.925% |
| 2026-06-17 | 14.43 | 14.43 | 14.42 | 14.42 | -8.153% | 3 | 786 | +64.008% |
| 2026-06-09 | 15.70 | 15.70 | 15.70 | 15.70 | +10.175% | 1 | 785 | +50.637% |
| 2026-06-08 | 15.05 | 15.35 | 14.25 | 14.25 | -5.941% | 85 | 738 | +65.965% |
| 2026-06-05 | 15.20 | 15.20 | 15.15 | 15.15 | +14.599% | 30 | 738 | +56.106% |
| 2026-06-04 | 13.22 | 13.22 | 13.22 | 13.22 | -2.507% | 1 | 737 | +78.896% |
| 2026-06-03 | 13.47 | 13.56 | 13.47 | 13.56 | +2.032% | 3 | 734 | +74.410% |
| 2026-05-29 | 13.29 | 13.29 | 13.29 | 13.29 | -5.745% | 5 | 729 | +77.953% |
| 2026-05-21 | 14.05 | 14.10 | 14.05 | 14.10 | -4.794% | 40 | 729 | +67.730% |
| 2026-05-19 | 14.75 | 15.06 | 14.55 | 14.81 | +26.581% | 264 | 729 | +59.689% |
| 2026-05-13 | 11.85 | 11.85 | 11.70 | 11.70 | -1.266% | 2 | 729 | +102.137% |
| 2026-05-12 | 12.40 | 12.40 | 11.85 | 11.85 | -13.123% | 4 | 729 | +99.578% |
| 2026-05-04 | 13.64 | 13.64 | 13.64 | 13.64 | -3.944% | 10 | 729 | +73.387% |
| 2026-04-28 | 14.20 | 14.20 | 14.20 | 14.20 | +10.248% | 1 | 719 | +66.549% |
| 2026-04-20 | 12.88 | 12.88 | 12.88 | 12.88 | -5.294% | 6 | 718 | +83.618% |
| 2026-04-15 | 13.60 | 13.80 | 13.55 | 13.60 | -2.857% | 6 | 718 | +73.897% |
| 2026-04-14 | 14.00 | 14.00 | 14.00 | 14.00 | -4.437% | 1 | 718 | +68.929% |
| 2026-04-13 | 15.24 | 15.24 | 14.65 | 14.65 | +0.687% | 269 | 719 | +61.433% |
| 2026-04-10 | 14.88 | 14.88 | 14.45 | 14.55 | -7.619% | 11 | 708 | +62.543% |
| 2026-04-08 | 15.75 | 15.75 | 15.75 | 15.75 | -4.776% | 10 | 715 | +50.159% |
| 2026-03-19 | 17.10 | 17.30 | 16.54 | 16.54 | +10.635% | 6 | 715 | +42.987% |
| 2026-03-13 | 14.95 | 14.95 | 14.95 | 14.95 | -4.167% | 2 | 713 | +58.194% |
| 2026-03-03 | 15.60 | 15.60 | 15.60 | 15.60 | +13.455% | 2 | 717 | +51.603% |
| 2026-03-02 | 13.85 | 14.15 | 13.65 | 13.75 | +1.927% | 104 | 717 | +72.000% |
| 2026-02-27 | 13.49 | 13.49 | 13.49 | 13.49 | -5.466% | 2 | 769 | +75.315% |
| 2026-02-26 | 14.54 | 14.54 | 14.24 | 14.27 | -6.732% | 104 | 769 | +65.732% |
| 2026-02-24 | 15.30 | 15.30 | 15.30 | 15.30 | -0.585% | 1 | 769 | +54.575% |
| 2026-02-23 | 15.05 | 15.39 | 14.60 | 15.39 | +7.547% | 231 | 769 | +53.671% |
| 2026-02-20 | 14.31 | 14.31 | 14.31 | 14.31 | +2.581% | 5 | 700 | +65.269% |
| 2026-02-13 | 14.25 | 14.37 | 13.19 | 13.95 | -8.824% | 1,082 | 174 | +69.534% |
| 2026-02-12 | 15.30 | 16.20 | 15.30 | 15.30 | +9.286% | 35 | 174 | +54.575% |
| 2026-02-09 | 14.00 | 14.00 | 14.00 | 14.00 | -13.043% | 1 | 154 | +68.929% |
| 2026-02-06 | 16.15 | 16.15 | 15.70 | 16.10 | -7.895% | 4 | 153 | +46.894% |
| 2026-02-05 | 16.95 | 17.48 | 16.05 | 17.48 | +34.981% | 34 | 152 | +35.297% |
| 2026-02-03 | 12.95 | 12.95 | 12.95 | 12.95 | -10.997% | 4 | 126 | +82.625% |
| 2026-01-30 | 12.01 | 14.55 | 12.01 | 14.55 | +24.465% | 4 | 126 | +62.543% |
| 2026-01-15 | 11.68 | 11.69 | 11.68 | 11.69 | -3.707% | 3 | 124 | +102.310% |
| 2026-01-14 | 12.14 | 12.14 | 12.14 | 12.14 | -2.646% | 21 | 121 | +94.811% |
| 2026-01-12 | 12.47 | 12.47 | 12.47 | 12.47 | -18.868% | 21 | 121 | +89.655% |
| 2025-12-30 | 15.37 | 15.37 | 15.37 | 15.37 | +5.708% | 1 | 101 | +53.871% |
| 2025-12-26 | 15.01 | 15.01 | 14.52 | 14.54 | -18.680% | 16 | 101 | +62.655% |
| 2025-12-16 | 17.84 | 17.89 | 17.84 | 17.88 | -1.488% | 10 | 98 | +32.271% |
| 2025-12-11 | 17.95 | 18.15 | 17.95 | 18.15 | -6.923% | 2 | 95 | +30.303% |
| 2025-12-10 | 19.45 | 19.50 | 19.45 | 19.50 | 0.000% | 188 | 94 | +21.282% |