SLV280121P00066000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 23.0200 | 23.0200 | 23.0200 | 23.0200 | +21.799% | 1 | 1,183 | 0.000% |
| 2026-10-22 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +21.076% | 1 | 1,182 | +21.799% |
| 2026-08-07 | 15.5300 | 15.6800 | 15.5100 | 15.6100 | -16.658% | 16 | 1,179 | +47.470% |
| 2026-08-03 | 18.7900 | 18.7900 | 18.7300 | 18.7300 | -0.372% | 2 | 1,179 | +22.904% |
| 2026-07-29 | 18.7900 | 18.8000 | 18.7900 | 18.8000 | -0.106% | 2 | 1,178 | +22.447% |
| 2026-07-28 | 18.8000 | 18.8200 | 18.8000 | 18.8200 | +1.730% | 2 | 1,177 | +22.317% |
| 2026-07-27 | 18.4000 | 18.5400 | 18.4000 | 18.5000 | -5.756% | 1,704 | 326 | +24.432% |
| 2026-07-20 | 19.5200 | 19.6300 | 19.5200 | 19.6300 | +7.092% | 2 | 326 | +17.269% |
| 2026-07-15 | 18.9900 | 18.9900 | 18.3300 | 18.3300 | +8.526% | 2 | 326 | +25.586% |
| 2026-07-07 | 16.5600 | 16.8900 | 16.5600 | 16.8900 | +2.054% | 12 | 328 | +36.294% |
| 2026-07-06 | 16.7000 | 16.8800 | 16.3500 | 16.5500 | -8.564% | 366 | 267 | +39.094% |
| 2026-06-26 | 18.2000 | 18.2000 | 18.1000 | 18.1000 | -9.545% | 2 | 268 | +27.182% |
| 2026-06-24 | 19.9500 | 20.0100 | 19.9500 | 20.0100 | +44.372% | 2 | 267 | +15.042% |
| 2026-06-17 | 13.8800 | 13.8800 | 13.8600 | 13.8600 | -10.523% | 3 | 267 | +66.089% |
| 2026-06-10 | 15.3600 | 15.4900 | 15.3600 | 15.4900 | +14.317% | 4 | 266 | +48.612% |
| 2026-06-08 | 13.6500 | 14.2000 | 13.5000 | 13.5500 | -6.873% | 63 | 251 | +69.889% |
| 2026-06-05 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +17.339% | 2 | 250 | +58.213% |
| 2026-06-02 | 12.3000 | 12.4000 | 12.3000 | 12.4000 | -6.415% | 2 | 251 | +85.645% |
| 2026-05-21 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -3.986% | 2 | 251 | +73.736% |
| 2026-05-15 | 13.8600 | 13.8600 | 13.8000 | 13.8000 | +20.524% | 2 | 250 | +66.812% |
| 2026-05-11 | 11.6200 | 11.6200 | 11.4500 | 11.4500 | -0.435% | 2 | 250 | +101.048% |
| 2026-05-07 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -13.404% | 1 | 250 | +100.174% |
| 2026-04-30 | 13.2500 | 13.2800 | 13.2500 | 13.2800 | -6.938% | 2 | 250 | +73.343% |
| 2026-04-28 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | +6.891% | 1 | 249 | +61.317% |
| 2026-04-23 | 13.4000 | 13.4000 | 13.3500 | 13.3500 | +6.375% | 2 | 248 | +72.434% |
| 2026-04-20 | 12.7000 | 12.7000 | 12.5500 | 12.5500 | +0.400% | 2 | 248 | +83.426% |
| 2026-04-17 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -3.475% | 1 | 248 | +84.160% |
| 2026-04-16 | 12.9000 | 12.9500 | 12.9000 | 12.9500 | -1.145% | 2 | 249 | +77.761% |
| 2026-04-15 | 13.2500 | 13.2500 | 13.0400 | 13.1000 | -6.429% | 4 | 249 | +75.725% |
| 2026-04-13 | 14.5500 | 14.6000 | 14.0000 | 14.0000 | -13.687% | 83 | 248 | +64.429% |
| 2026-04-06 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | +0.185% | 1 | 259 | +41.924% |
| 2026-04-02 | 16.0800 | 16.1900 | 16.0800 | 16.1900 | -6.416% | 3 | 260 | +42.187% |
| 2026-03-30 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +7.855% | 1 | 260 | +33.064% |
| 2026-03-25 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | -6.744% | 1 | 260 | +43.516% |
| 2026-03-23 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -0.174% | 1 | 259 | +33.837% |
| 2026-03-20 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | +16.340% | 1 | 260 | +33.604% |
| 2026-03-16 | 14.5800 | 14.8100 | 14.5600 | 14.8100 | +2.491% | 8 | 259 | +55.436% |
| 2026-03-05 | 14.5000 | 14.5000 | 14.4500 | 14.4500 | +5.861% | 2 | 263 | +59.308% |
| 2026-03-02 | 13.2500 | 13.6500 | 13.2000 | 13.6500 | -0.871% | 4 | 263 | +68.645% |
| 2026-02-26 | 13.7500 | 13.7800 | 13.7500 | 13.7700 | -4.772% | 532 | 263 | +67.175% |
| 2026-02-23 | 14.5000 | 14.7000 | 14.2000 | 14.4600 | +2.772% | 16 | 105 | +59.198% |
| 2026-02-18 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -2.697% | 1 | 107 | +63.611% |
| 2026-02-17 | 14.9800 | 14.9800 | 14.4600 | 14.4600 | -4.048% | 6 | 107 | +59.198% |
| 2026-02-12 | 15.3600 | 15.3600 | 13.5500 | 15.0700 | +8.339% | 15 | 108 | +52.754% |
| 2026-02-09 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | -17.546% | 1 | 96 | +65.492% |
| 2026-02-05 | 16.0900 | 16.8700 | 15.5500 | 16.8700 | +29.769% | 53 | 95 | +36.455% |
| 2026-01-30 | 11.4900 | 13.0000 | 11.4900 | 13.0000 | +30.000% | 4 | 68 | +77.077% |
| 2026-01-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +8.696% | 2 | 67 | +130.200% |
| 2026-01-27 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -1.288% | 1 | 69 | +150.217% |
| 2026-01-26 | 9.7500 | 9.7500 | 9.3200 | 9.3200 | +1.304% | 8 | 68 | +146.996% |
| 2026-01-23 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -13.777% | 56 | 66 | +150.217% |
| 2026-01-20 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -4.305% | 5 | 10 | +115.745% |
| 2026-01-15 | 11.1800 | 11.1800 | 11.1500 | 11.1500 | -26.159% | 3 | 5 | +106.457% |
| 2026-01-02 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +11.439% | 2 | 4 | +52.450% |
| 2025-12-26 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | 0.000% | 2 | 2 | +69.889% |