Dark

SLV20280121P65
SLV Jan 21 2028 65.00 Put (SLV280121P00065000)
option OPRA

EOD

Jul 27, 2026

17.68-3.651%(-0.67)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	17.4300	17.7000	17.4200	17.6800	-3.651%	10	1,870	0.000%
2026-07-23	18.1300	18.3500	18.1300	18.3500	+4.917%	3	1,870	-3.651%
2026-07-21	17.4000	17.5400	17.3500	17.4900	-6.320%	30	1,879	+1.086%
2026-07-20	18.5800	18.6700	18.5800	18.6700	-1.530%	4	1,878	-5.303%
2026-07-17	18.9600	18.9600	18.9600	18.9600	+9.722%	2	1,878	-6.751%
2026-07-14	17.4000	17.5300	17.2100	17.2800	-2.921%	22	1,887	+2.315%
2026-07-13	17.9000	17.9000	17.8000	17.8000	+7.683%	2	1,887	-0.674%
2026-07-07	16.1400	16.7000	16.1400	16.5300	-0.422%	92	1,889	+6.957%
2026-07-02	16.6200	16.6200	16.5100	16.6000	-1.717%	4	1,890	+6.506%
2026-07-01	17.0700	17.0700	16.8900	16.8900	-0.647%	2	1,890	+4.677%
2026-06-30	17.2000	17.4000	16.9800	17.0000	-4.548%	22	1,890	+4.000%
2026-06-29	17.5000	18.7500	17.5000	17.8100	+2.063%	31	1,885	-0.730%
2026-06-26	17.4500	17.4500	17.4500	17.4500	-7.032%	1	1,873	+1.318%
2026-06-24	17.0000	19.0100	16.9600	18.7700	+19.175%	25	1,874	-5.807%
2026-06-23	15.7000	15.8400	15.6500	15.7500	+15.979%	4	1,873	+12.254%
2026-06-17	13.5700	13.5800	13.5700	13.5800	+7.778%	5	1,865	+30.191%
2026-06-15	12.0000	12.7000	12.0000	12.6000	-13.699%	12	1,865	+40.317%
2026-06-10	14.9600	15.0500	14.6000	14.6000	+0.344%	11	1,865	+21.096%
2026-06-09	13.4800	15.0000	13.1200	14.5500	+7.858%	430	1,863	+21.512%
2026-06-08	13.5000	13.9500	12.9900	13.4900	-3.643%	907	1,664	+31.060%
2026-06-05	13.6000	14.0000	12.5000	14.0000	+14.286%	222	1,398	+26.286%
2026-06-04	12.2500	12.2500	12.2500	12.2500	+1.660%	2	1,301	+44.327%
2026-06-02	11.7200	12.5500	11.7200	12.0500	-1.633%	72	1,300	+46.722%
2026-06-01	12.2500	12.2500	12.2500	12.2500	+3.376%	1	1,276	+44.327%
2026-05-29	11.8500	11.8500	11.8500	11.8500	-2.948%	1	1,276	+49.198%
2026-05-28	12.8700	12.8700	12.2100	12.2100	-2.320%	61	1,276	+44.799%
2026-05-21	12.5000	12.5000	12.5000	12.5000	-7.201%	2	1,279	+41.440%
2026-05-19	13.9800	14.0500	13.4700	13.4700	+2.824%	4	1,279	+31.255%
2026-05-18	12.9500	13.1000	12.8400	13.1000	+14.410%	4	1,279	+34.962%
2026-05-14	11.5000	11.5000	11.4500	11.4500	+10.202%	2	1,279	+54.410%
2026-05-12	11.4000	11.4000	10.3900	10.3900	-3.528%	4	1,279	+70.164%
2026-05-11	11.3800	11.3800	10.7700	10.7700	-4.690%	7	1,279	+64.160%
2026-05-08	11.2900	11.3500	11.2000	11.3000	-1.310%	53	1,273	+56.460%
2026-05-07	10.9000	11.6500	10.7900	11.4500	-9.127%	92	1,278	+54.410%
2026-04-30	13.2700	13.2700	12.6000	12.6000	-6.667%	11	1,277	+40.317%
2026-04-29	13.3500	13.5000	13.3500	13.5000	+5.717%	2	1,280	+30.963%
2026-04-27	12.7700	12.7700	12.7700	12.7700	+5.537%	1	1,278	+38.449%
2026-04-22	12.1000	12.1000	12.1000	12.1000	+0.666%	2	1,278	+46.116%
2026-04-21	12.0200	12.0200	12.0200	12.0200	+2.647%	1	1,278	+47.088%
2026-04-17	11.6000	11.7600	11.6000	11.7100	-6.320%	24	1,278	+50.982%
2026-04-16	12.3500	12.6000	11.9300	12.5000	+0.402%	263	1,279	+41.440%
2026-04-15	12.4500	12.5700	12.4500	12.4500	-6.532%	7	1,272	+42.008%
2026-04-13	13.3200	13.3200	13.3200	13.3200	-5.532%	1	1,271	+32.733%
2026-04-09	14.1000	14.1000	14.1000	14.1000	-8.143%	1	1,271	+25.390%
2026-04-08	15.3500	15.3500	15.3500	15.3500	-0.968%	1	1,272	+15.179%
2026-04-07	15.5000	15.5000	15.5000	15.5000	+0.324%	1	1,273	+14.065%
2026-04-02	15.4500	15.4500	15.4500	15.4500	-5.793%	600	896	+14.434%
2026-03-27	16.4000	16.4000	16.4000	16.4000	-6.977%	1	896	+7.805%
2026-03-26	17.6300	17.6300	17.6300	17.6300	+4.012%	10	897	+0.284%
2026-03-25	16.9500	16.9500	16.9500	16.9500	-3.638%	1	887	+4.307%
2026-03-24	17.6900	17.6900	17.5900	17.5900	+3.960%	2	887	+0.512%
2026-03-23	16.9200	16.9200	16.9200	16.9200	-0.646%	1	887	+4.492%
2026-03-20	16.8000	17.2600	16.8000	17.0300	+10.227%	35	886	+3.817%
2026-03-19	16.5000	16.6100	15.4500	15.4500	+9.574%	5	907	+14.434%
2026-03-13	14.1000	14.1000	14.1000	14.1000	+9.302%	8	906	+25.390%
2026-03-12	12.9000	12.9000	12.9000	12.9000	-0.769%	2	906	+37.054%
2026-03-11	13.0000	13.0000	13.0000	13.0000	+3.586%	9	1,141	+36.000%
2026-03-10	12.3000	12.5500	12.3000	12.5500	-9.712%	5	1,143	+40.876%
2026-03-05	13.9000	13.9000	13.9000	13.9000	+1.460%	1	1,172	+27.194%
2026-03-04	13.7000	13.7000	13.7000	13.7000	-2.282%	2	1,172	+29.051%
2026-03-03	14.5700	14.5700	14.0200	14.0200	+7.433%	4	1,172	+26.106%
2026-03-02	13.0000	13.0500	12.7200	13.0500	+7.851%	364	1,174	+35.479%
2026-02-27	12.1400	12.1600	12.1000	12.1000	-5.469%	4	1,030	+46.116%
2026-02-26	12.8800	13.1200	12.8000	12.8000	+0.392%	6	1,030	+38.125%
2026-02-25	12.7000	12.7500	12.6600	12.7500	-3.991%	21	1,031	+38.667%
2026-02-24	13.2800	13.2800	13.2800	13.2800	-5.143%	1	1,031	+33.133%
2026-02-23	13.0000	14.0000	13.0000	14.0000	+7.692%	72	1,032	+26.286%
2026-02-20	13.0000	13.0000	13.0000	13.0000	-0.459%	1	975	+36.000%
2026-02-19	13.0600	13.0600	13.0600	13.0600	-6.781%	1	974	+35.375%
2026-02-17	14.0100	14.0100	14.0100	14.0100	+0.430%	1	974	+26.196%
2026-02-12	14.0000	14.0000	13.9500	13.9500	+11.600%	3	973	+26.738%
2026-02-11	12.6800	12.6800	12.5000	12.5000	-7.407%	10	973	+41.440%
2026-02-10	13.4300	13.5000	13.4300	13.5000	-0.369%	2	973	+30.963%
2026-02-09	13.7100	14.1100	13.5500	13.5500	-9.243%	17	973	+30.480%
2026-02-06	14.2300	15.2500	14.2300	14.9300	-3.677%	15	980	+18.419%
2026-02-05	15.0300	16.1400	13.6500	15.5000	+22.047%	750	971	+14.065%
2026-02-04	11.9000	13.3000	11.9000	12.7000	+0.395%	46	498	+39.213%
2026-02-03	13.0000	13.0000	12.6500	12.6500	+10.000%	6	464	+39.763%
2026-02-02	13.8400	14.3000	11.5000	11.5000	-15.254%	123	464	+53.739%
2026-01-30	10.1000	15.0000	10.1000	13.5700	+39.897%	82	408	+30.287%
2026-01-29	9.7000	9.7000	9.7000	9.7000	0.000%	2	415	+82.268%
2026-01-28	8.4500	9.7000	8.4500	9.7000	+7.182%	23	415	+82.268%
2026-01-27	9.5000	10.1200	9.0500	9.0500	-1.523%	7	413	+95.359%
2026-01-26	8.2500	9.1900	8.2500	9.1900	+3.258%	7	410	+92.383%
2026-01-23	8.8000	8.9500	8.8000	8.9000	-10.282%	4	411	+98.652%
2026-01-22	10.1300	10.1300	9.9200	9.9200	-6.149%	2	412	+78.226%
2026-01-21	10.4500	10.8300	10.4500	10.5700	+1.245%	8	412	+67.266%
2026-01-20	10.4000	10.5000	10.4000	10.4400	-10.769%	54	408	+69.349%
2026-01-16	11.3500	11.8300	11.3500	11.7000	+6.364%	109	423	+51.111%
2026-01-15	13.0000	13.0000	11.0000	11.0000	+2.326%	6	423	+60.727%
2026-01-14	10.8900	10.8900	10.7500	10.7500	-8.511%	2	424	+64.465%
2026-01-13	11.3400	11.7500	11.1800	11.7500	+1.820%	17	424	+50.468%
2026-01-12	12.0000	12.7000	11.5200	11.5400	-6.860%	57	422	+53.206%
2026-01-09	12.8000	13.1100	12.3900	12.3900	-11.752%	48	378	+42.696%
2026-01-08	13.8900	14.0400	13.6300	14.0400	+6.283%	4	368	+25.926%
2026-01-07	14.5500	14.5500	13.2100	13.2100	+2.324%	6	365	+33.838%
2026-01-06	15.2500	15.2500	12.4500	12.9100	-4.723%	62	359	+36.948%
2026-01-05	13.6400	13.6400	13.0800	13.5500	-6.098%	35	326	+30.480%
2026-01-02	14.6400	15.8000	14.2500	14.4300	-4.437%	49	328	+22.523%
2025-12-31	14.0000	15.1000	14.0000	15.1000	+9.579%	7	318	+17.086%
2025-12-30	13.5200	13.8400	13.1000	13.7800	-4.703%	5	318	+28.302%
2025-12-29	15.0700	15.6000	14.3700	14.4600	+7.111%	256	317	+22.268%
2025-12-26	13.4000	13.5000	13.4000	13.5000	-4.459%	21	317	+30.963%
2025-12-24	14.4500	14.4500	14.1300	14.1300	+0.071%	6	293	+25.124%
2025-12-23	14.4500	14.4500	14.1200	14.1200	-1.944%	183	293	+25.212%
2025-12-22	14.4000	14.4000	14.4000	14.4000	-5.076%	1	114	+22.778%
2025-12-18	15.1700	15.1700	15.1700	15.1700	-15.487%	1	114	+16.546%
2025-12-10	18.0000	18.0000	17.9500	17.9500	-22.462%	203	113	-1.504%
2025-10-23	23.1500	23.1500	23.1500	23.1500	0.000%	5	5	-23.629%