SLV280121P00064000
SLV Jan 21 2028 64.00 Put
optionOPRA
InactiveOct 23, 2026
17.65USD+5.373%(+0.90)4Vol268OI
SLV280121P00064000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +5.373% | 4 | 268 | 0.000% |
| 2026-10-22 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +7.441% | 1 | 269 | +5.373% |
| 2026-10-19 | 15.5700 | 15.5900 | 15.4700 | 15.5900 | +11.357% | 5 | 267 | +13.214% |
| 2026-10-13 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +10.672% | 1 | 267 | +26.071% |
| 2026-10-09 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -10.284% | 1 | 268 | +39.526% |
| 2026-09-15 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -0.704% | 1 | 267 | +25.177% |
| 2026-09-14 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +11.811% | 1 | 267 | +24.296% |
| 2026-08-20 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -6.823% | 1 | 267 | +38.976% |
| 2026-08-14 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | -14.438% | 1 | 267 | +29.494% |
| 2026-08-04 | 15.9000 | 15.9300 | 15.9000 | 15.9300 | -6.018% | 2 | 267 | +10.797% |
| 2026-08-03 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -2.810% | 2 | 266 | +4.130% |
| 2026-07-28 | 17.6300 | 17.6300 | 17.4400 | 17.4400 | +8.323% | 2 | 267 | +1.204% |
| 2026-07-27 | 16.3800 | 16.3800 | 16.1000 | 16.1000 | -10.556% | 2 | 267 | +9.627% |
| 2026-07-17 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +3.627% | 1 | 268 | -1.944% |
| 2026-07-15 | 17.9800 | 17.9800 | 17.3700 | 17.3700 | -6.057% | 2 | 268 | +1.612% |
| 2026-06-24 | 17.3300 | 18.4900 | 17.3300 | 18.4900 | +42.560% | 4 | 268 | -4.543% |
| 2026-06-17 | 12.9800 | 12.9800 | 12.9700 | 12.9700 | +10.855% | 2 | 270 | +36.083% |
| 2026-06-15 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -21.265% | 1 | 269 | +50.855% |
| 2026-06-11 | 15.0000 | 15.0000 | 13.9500 | 14.8600 | +0.746% | 16 | 273 | +18.775% |
| 2026-06-10 | 14.1500 | 14.7500 | 14.0500 | 14.7500 | +19.433% | 151 | 183 | +19.661% |
| 2026-06-08 | 12.4000 | 12.9500 | 12.2500 | 12.3500 | -4.633% | 99 | 110 | +42.915% |
| 2026-06-05 | 12.9500 | 12.9500 | 12.9100 | 12.9500 | +11.638% | 16 | 102 | +36.293% |
| 2026-06-04 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +2.203% | 1 | 101 | +52.155% |
| 2026-06-02 | 11.3000 | 11.3500 | 11.3000 | 11.3500 | -3.568% | 4 | 100 | +55.507% |
| 2026-05-26 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -3.604% | 1 | 101 | +49.958% |
| 2026-05-22 | 12.1400 | 12.2100 | 12.1400 | 12.2100 | +0.164% | 2 | 101 | +44.554% |
| 2026-05-21 | 12.7000 | 12.7000 | 12.1700 | 12.1900 | -4.766% | 42 | 80 | +44.791% |
| 2026-05-15 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +16.895% | 1 | 80 | +37.891% |
| 2026-05-14 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +3.497% | 2 | 80 | +61.187% |
| 2026-05-13 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -3.291% | 1 | 80 | +66.824% |
| 2026-05-07 | 10.4000 | 10.9400 | 10.4000 | 10.9400 | -8.681% | 52 | 80 | +61.335% |
| 2026-04-24 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +5.737% | 1 | 93 | +47.329% |
| 2026-04-20 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -5.188% | 6 | 92 | +55.781% |
| 2026-04-16 | 12.0500 | 12.1500 | 11.9500 | 11.9500 | -20.386% | 6 | 92 | +47.699% |
| 2026-04-02 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | -9.904% | 1 | 94 | +17.588% |
| 2026-03-27 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | +2.840% | 2 | 94 | +5.942% |
| 2026-03-24 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +8.871% | 1 | 96 | +8.951% |
| 2026-03-19 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | +13.588% | 1 | 95 | +18.616% |
| 2026-03-04 | 13.1500 | 13.1500 | 13.1000 | 13.1000 | +2.907% | 20 | 94 | +34.733% |
| 2026-03-02 | 12.3100 | 12.7300 | 12.3100 | 12.7300 | +8.711% | 2 | 84 | +38.649% |
| 2026-02-27 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | -13.259% | 1 | 84 | +50.726% |
| 2026-02-23 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +7.143% | 1 | 85 | +30.741% |
| 2026-02-18 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +1.613% | 4 | 85 | +40.079% |
| 2026-02-10 | 12.9300 | 13.0800 | 12.4000 | 12.4000 | -12.057% | 3 | 85 | +42.339% |
| 2026-02-06 | 14.5000 | 14.5000 | 14.1000 | 14.1000 | -3.226% | 102 | 83 | +25.177% |
| 2026-02-05 | 14.8500 | 14.8500 | 14.5100 | 14.5700 | +18.552% | 5 | 82 | +21.139% |
| 2026-02-04 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | -0.887% | 3 | 81 | +43.613% |
| 2026-02-03 | 12.2500 | 12.4000 | 12.2500 | 12.4000 | -10.145% | 2 | 84 | +42.339% |
| 2026-02-02 | 13.8600 | 13.8600 | 13.8000 | 13.8000 | -0.361% | 2 | 86 | +27.899% |
| 2026-01-30 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +53.378% | 4 | 86 | +27.437% |
| 2026-01-28 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -13.090% | 1 | 86 | +95.460% |
| 2026-01-21 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +3.796% | 1 | 86 | +69.875% |
| 2026-01-20 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -25.131% | 1 | 87 | +76.324% |
| 2026-01-07 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | +1.288% | 1 | 87 | +32.012% |
| 2026-01-05 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -5.714% | 1 | 86 | +33.712% |
| 2026-01-02 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +16.667% | 2 | 86 | +26.071% |
| 2025-12-30 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -16.724% | 1 | 85 | +47.083% |
| 2025-12-29 | 14.7500 | 14.7500 | 14.4100 | 14.4100 | +6.112% | 7 | 84 | +22.484% |
| 2025-12-23 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -21.047% | 6 | 82 | +29.971% |
| 2025-12-10 | 17.2500 | 17.2500 | 17.2000 | 17.2000 | 0.000% | 152 | 76 | +2.616% |