SLV280121P00063000
SLV Jan 21 2028 63.00 Put
optionOPRA
EODOct 30, 2026
20.21USD+32.351%(+4.94)6Vol481OI
SLV280121P00063000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 20.1500 | 20.2100 | 20.0000 | 20.2100 | +32.351% | 6 | 482 | 0.000% |
| 2026-10-14 | 15.2400 | 15.2700 | 15.1900 | 15.2700 | +10.253% | 5 | 477 | +32.351% |
| 2026-10-07 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +7.198% | 1 | 478 | +45.921% |
| 2026-10-06 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -5.899% | 117 | 478 | +56.424% |
| 2026-09-30 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | +9.228% | 3 | 478 | +47.196% |
| 2026-09-17 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -6.194% | 3 | 478 | +60.780% |
| 2026-09-15 | 13.4500 | 13.4500 | 13.4000 | 13.4000 | +6.943% | 2 | 476 | +50.821% |
| 2026-09-04 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | +4.854% | 1 | 475 | +61.293% |
| 2026-08-24 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +2.312% | 2 | 473 | +69.121% |
| 2026-08-21 | 11.6000 | 11.6800 | 11.6000 | 11.6800 | -3.311% | 2 | 471 | +73.031% |
| 2026-08-20 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | -8.207% | 1 | 472 | +67.301% |
| 2026-08-12 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | +1.465% | 11 | 461 | +53.571% |
| 2026-08-10 | 12.9800 | 12.9800 | 12.9700 | 12.9700 | -18.632% | 2 | 462 | +55.821% |
| 2026-07-27 | 15.8900 | 15.9400 | 15.8900 | 15.9400 | -8.391% | 2 | 463 | +26.788% |
| 2026-07-16 | 17.1000 | 17.4700 | 17.1000 | 17.4000 | +14.474% | 3 | 465 | +16.149% |
| 2026-07-01 | 15.1500 | 15.2000 | 15.1500 | 15.2000 | -3.737% | 2 | 466 | +32.961% |
| 2026-06-30 | 15.7500 | 15.7900 | 15.7500 | 15.7900 | -7.118% | 2 | 466 | +27.992% |
| 2026-06-25 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +7.937% | 1 | 466 | +18.882% |
| 2026-06-24 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +11.229% | 10 | 457 | +28.317% |
| 2026-06-23 | 14.0000 | 14.1600 | 14.0000 | 14.1600 | 0.000% | 2 | 457 | +42.726% |
| 2026-06-11 | 14.3500 | 14.3500 | 14.0000 | 14.1600 | +3.358% | 34 | 463 | +42.726% |
| 2026-06-10 | 13.2000 | 13.7500 | 13.1500 | 13.7000 | +16.596% | 62 | 436 | +47.518% |
| 2026-06-08 | 12.4000 | 12.4000 | 11.7000 | 11.7500 | -5.622% | 81 | 418 | +72.000% |
| 2026-06-05 | 12.3000 | 12.4500 | 12.2900 | 12.4500 | +15.922% | 13 | 417 | +62.329% |
| 2026-06-04 | 10.7600 | 10.7600 | 10.7400 | 10.7400 | -2.452% | 2 | 417 | +88.175% |
| 2026-05-26 | 10.9400 | 11.0100 | 10.9400 | 11.0100 | -4.010% | 2 | 417 | +83.560% |
| 2026-05-22 | 11.4800 | 11.4800 | 11.4700 | 11.4700 | -1.545% | 2 | 417 | +76.199% |
| 2026-05-21 | 11.6500 | 11.7500 | 11.5500 | 11.6500 | +18.274% | 94 | 386 | +73.476% |
| 2026-05-12 | 9.9000 | 9.9000 | 9.8500 | 9.8500 | -4.369% | 2 | 387 | +105.178% |
| 2026-05-08 | 10.2500 | 10.3000 | 10.2500 | 10.3000 | -12.860% | 2 | 386 | +96.214% |
| 2026-04-24 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | +3.231% | 3 | 386 | +70.981% |
| 2026-04-21 | 11.5500 | 11.6500 | 11.4500 | 11.4500 | -2.220% | 4 | 386 | +76.507% |
| 2026-04-20 | 11.1000 | 11.7100 | 11.1000 | 11.7100 | +8.930% | 4 | 386 | +72.588% |
| 2026-04-17 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -16.342% | 1 | 384 | +88.000% |
| 2026-04-13 | 12.8000 | 12.8500 | 12.8000 | 12.8500 | -1.154% | 90 | 384 | +57.276% |
| 2026-04-08 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -11.020% | 1 | 343 | +55.462% |
| 2026-04-02 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | -7.881% | 10 | 349 | +38.330% |
| 2026-03-27 | 15.7000 | 15.8600 | 15.7000 | 15.8600 | -0.252% | 41 | 349 | +27.427% |
| 2026-03-26 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +5.159% | 1 | 390 | +27.107% |
| 2026-03-23 | 15.8000 | 15.9000 | 15.1200 | 15.1200 | -2.452% | 3 | 390 | +33.664% |
| 2026-03-20 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +6.897% | 1 | 391 | +30.387% |
| 2026-03-19 | 14.9500 | 14.9500 | 14.5000 | 14.5000 | +15.446% | 101 | 392 | +39.379% |
| 2026-03-18 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -1.721% | 4 | 348 | +60.908% |
| 2026-03-13 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -1.692% | 4 | 348 | +58.138% |
| 2026-03-03 | 12.8500 | 13.0000 | 12.8500 | 13.0000 | +9.244% | 2 | 348 | +55.462% |
| 2026-03-02 | 11.6500 | 12.1000 | 11.6500 | 11.9000 | -0.833% | 187 | 349 | +69.832% |
| 2026-02-26 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 9 | 283 | +68.417% |
| 2026-02-25 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -5.882% | 9 | 283 | +68.417% |
| 2026-02-19 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -6.112% | 2 | 283 | +58.510% |
| 2026-02-05 | 14.8000 | 14.8000 | 13.5800 | 13.5800 | +26.326% | 4 | 283 | +48.822% |
| 2026-02-02 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -16.081% | 3 | 281 | +88.000% |
| 2026-01-30 | 12.7900 | 12.8100 | 12.2400 | 12.8100 | +33.438% | 280 | 278 | +57.767% |
| 2026-01-21 | 9.5100 | 9.6100 | 9.5100 | 9.6000 | -1.941% | 80 | 98 | +110.521% |
| 2026-01-15 | 9.8000 | 9.8000 | 9.7900 | 9.7900 | -25.889% | 2 | 18 | +106.435% |
| 2026-01-08 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | -2.148% | 4 | 17 | +52.990% |
| 2025-12-29 | 13.8900 | 13.8900 | 13.5000 | 13.5000 | +5.882% | 3 | 17 | +49.704% |
| 2025-12-24 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +3.072% | 1 | 17 | +58.510% |
| 2025-12-23 | 12.7500 | 12.7500 | 12.3700 | 12.3700 | -8.370% | 5 | 17 | +63.379% |
| 2025-12-22 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -9.091% | 1 | 12 | +49.704% |
| 2025-12-15 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -10.000% | 1 | 12 | +36.094% |
| 2025-12-10 | 16.5000 | 16.5500 | 16.5000 | 16.5000 | 0.000% | 22 | 11 | +22.485% |