SLV280121P00062000
SLV Jan 21 2028 62.00 Put
optionOPRA
EODNov 2, 2026
18.20USD-6.379%(-1.24)3Vol1,359OI
SLV280121P00062000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -6.379% | 3 | 1,359 | 0.000% |
| 2026-10-30 | 19.3000 | 19.4400 | 19.3000 | 19.4400 | +11.404% | 3 | 1,359 | -6.379% |
| 2026-10-29 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +12.945% | 2 | 1,361 | +4.298% |
| 2026-10-22 | 15.1600 | 15.4500 | 15.1000 | 15.4500 | +3.970% | 4 | 1,357 | +17.799% |
| 2026-10-14 | 14.4800 | 14.8600 | 14.4800 | 14.8600 | +24.874% | 2 | 1,358 | +22.476% |
| 2026-10-09 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -10.861% | 1 | 1,358 | +52.941% |
| 2026-10-08 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +4.788% | 100 | 1,366 | +36.330% |
| 2026-09-29 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | +12.743% | 2 | 1,364 | +42.857% |
| 2026-09-18 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -10.672% | 9 | 1,355 | +61.062% |
| 2026-09-15 | 12.8000 | 12.8000 | 12.6000 | 12.6500 | +2.846% | 4 | 1,355 | +43.874% |
| 2026-09-11 | 12.4000 | 12.4500 | 12.2600 | 12.3000 | +5.489% | 13 | 1,350 | +47.967% |
| 2026-09-09 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | -4.191% | 4 | 1,352 | +56.089% |
| 2026-09-04 | 12.1500 | 12.1700 | 12.1500 | 12.1700 | +1.080% | 2 | 1,352 | +49.548% |
| 2026-08-31 | 11.9600 | 12.0400 | 11.9600 | 12.0400 | -0.083% | 5 | 1,352 | +51.163% |
| 2026-08-28 | 11.2500 | 12.0900 | 11.2500 | 12.0500 | +6.543% | 23 | 1,340 | +51.037% |
| 2026-08-27 | 11.2900 | 11.3200 | 11.2900 | 11.3100 | +1.892% | 10 | 1,331 | +60.920% |
| 2026-08-21 | 11.1000 | 11.2000 | 11.1000 | 11.1000 | -3.646% | 8 | 1,332 | +63.964% |
| 2026-08-20 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -3.679% | 1 | 1,332 | +57.986% |
| 2026-08-17 | 12.2000 | 12.2000 | 11.9600 | 11.9600 | -2.922% | 4 | 1,329 | +52.174% |
| 2026-08-14 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | -1.676% | 1 | 1,328 | +47.727% |
| 2026-08-12 | 12.5500 | 12.5500 | 12.5000 | 12.5300 | -9.269% | 4 | 1,327 | +45.251% |
| 2026-08-06 | 13.8000 | 13.8100 | 13.8000 | 13.8100 | -9.739% | 2 | 1,326 | +31.789% |
| 2026-08-03 | 15.8900 | 15.8900 | 15.3000 | 15.3000 | +0.658% | 867 | 892 | +18.954% |
| 2026-07-27 | 15.1500 | 15.2000 | 15.1500 | 15.2000 | +3.121% | 2 | 891 | +19.737% |
| 2026-07-01 | 14.8000 | 14.8000 | 14.6700 | 14.7400 | -1.405% | 4 | 891 | +23.474% |
| 2026-06-30 | 14.7500 | 14.9500 | 14.7500 | 14.9500 | -9.119% | 2 | 890 | +21.739% |
| 2026-06-25 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -1.082% | 5 | 895 | +10.638% |
| 2026-06-24 | 16.7000 | 16.8500 | 16.5500 | 16.6300 | +21.210% | 10 | 889 | +9.441% |
| 2026-06-23 | 13.7000 | 13.7200 | 13.4500 | 13.7200 | +15.781% | 8 | 886 | +32.653% |
| 2026-06-12 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -2.869% | 1 | 887 | +53.586% |
| 2026-06-11 | 13.2200 | 13.8100 | 12.2000 | 12.2000 | -6.154% | 188 | 821 | +49.180% |
| 2026-06-10 | 12.5000 | 13.0000 | 12.4500 | 13.0000 | +16.592% | 106 | 740 | +40.000% |
| 2026-06-08 | 11.2000 | 11.7000 | 11.1000 | 11.1500 | -6.145% | 103 | 698 | +63.229% |
| 2026-06-05 | 12.0400 | 12.0400 | 11.6800 | 11.8800 | +3.304% | 4 | 698 | +53.199% |
| 2026-05-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +17.347% | 5 | 698 | +58.261% |
| 2026-05-08 | 9.9000 | 9.9000 | 9.8000 | 9.8000 | +4.701% | 2 | 698 | +85.714% |
| 2026-05-07 | 9.4000 | 9.5000 | 9.3600 | 9.3600 | -17.168% | 25 | 698 | +94.444% |
| 2026-04-28 | 11.4000 | 11.4000 | 11.3000 | 11.3000 | +7.619% | 2 | 689 | +61.062% |
| 2026-04-22 | 10.6000 | 10.6000 | 10.5000 | 10.5000 | +1.942% | 2 | 690 | +73.333% |
| 2026-04-21 | 10.4500 | 10.5000 | 10.3000 | 10.3000 | -7.540% | 22 | 689 | +76.699% |
| 2026-04-20 | 10.9400 | 11.1400 | 10.9400 | 11.1400 | +2.673% | 2 | 689 | +63.375% |
| 2026-04-15 | 10.9000 | 10.9000 | 10.8500 | 10.8500 | -6.466% | 2 | 689 | +67.742% |
| 2026-04-13 | 11.8500 | 11.8500 | 11.6000 | 11.6000 | -16.245% | 2 | 690 | +56.897% |
| 2026-04-02 | 13.7500 | 13.8500 | 13.7500 | 13.8500 | -5.461% | 2 | 690 | +31.408% |
| 2026-03-30 | 14.7500 | 14.7500 | 14.5500 | 14.6500 | +1.034% | 6 | 690 | +24.232% |
| 2026-03-20 | 14.4500 | 14.5000 | 14.4500 | 14.5000 | -3.333% | 2 | 685 | +25.517% |
| 2026-03-19 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +21.457% | 19 | 684 | +21.333% |
| 2026-03-05 | 12.2500 | 12.3500 | 12.2500 | 12.3500 | +2.917% | 2 | 692 | +47.368% |
| 2026-03-04 | 12.1000 | 12.1100 | 11.8000 | 12.0000 | +9.589% | 328 | 691 | +51.667% |
| 2026-03-02 | 10.9000 | 10.9500 | 10.8500 | 10.9500 | -2.667% | 22 | 600 | +66.210% |
| 2026-02-25 | 11.0500 | 11.2500 | 11.0500 | 11.2500 | -7.407% | 2 | 611 | +61.778% |
| 2026-02-23 | 12.3000 | 12.3000 | 12.1500 | 12.1500 | -5.814% | 3 | 611 | +49.794% |
| 2026-02-06 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -4.444% | 2 | 611 | +41.085% |
| 2026-02-05 | 13.5000 | 13.5000 | 13.4500 | 13.5000 | +13.350% | 4 | 611 | +34.815% |
| 2026-02-02 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | +58.800% | 3 | 611 | +52.813% |
| 2026-01-26 | 8.5000 | 8.5000 | 7.5000 | 7.5000 | -21.712% | 9 | 608 | +142.667% |
| 2026-01-20 | 9.6500 | 9.6500 | 9.5800 | 9.5800 | +2.790% | 18 | 604 | +89.979% |
| 2026-01-15 | 9.3500 | 9.3500 | 9.3200 | 9.3200 | -9.515% | 2 | 622 | +95.279% |
| 2026-01-13 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -8.036% | 1 | 621 | +76.699% |
| 2026-01-09 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -3.282% | 1 | 621 | +62.500% |
| 2026-01-07 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -6.613% | 1 | 621 | +57.168% |
| 2026-01-02 | 12.3500 | 12.5500 | 12.3500 | 12.4000 | +5.802% | 544 | 621 | +46.774% |
| 2025-12-30 | 11.7700 | 11.7700 | 11.6500 | 11.7200 | -11.880% | 43 | 207 | +55.290% |
| 2025-12-29 | 13.3100 | 13.5000 | 13.1000 | 13.3000 | +13.191% | 146 | 197 | +36.842% |
| 2025-12-26 | 12.1000 | 12.1000 | 11.5500 | 11.7500 | -5.242% | 162 | 198 | +54.894% |
| 2025-12-24 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -2.285% | 35 | 101 | +46.774% |
| 2025-12-22 | 12.7000 | 12.7100 | 12.6700 | 12.6900 | -10.318% | 25 | 101 | +43.420% |
| 2025-12-16 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -10.159% | 1 | 76 | +28.622% |
| 2025-12-10 | 15.8500 | 15.8500 | 15.7500 | 15.7500 | 0.000% | 150 | 75 | +15.556% |