SLV280121P00061000
SLV Jan 21 2028 61.00 Put
optionOPRA
EODOct 30, 2026
18.49USD+48.395%(+6.03)8Vol288OI
SLV280121P00061000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.7900 | 18.7900 | 18.4300 | 18.4900 | +48.395% | 8 | 286 | 0.000% |
| 2026-10-08 | 12.4100 | 12.4600 | 12.4100 | 12.4600 | +12.252% | 60 | 260 | +48.395% |
| 2026-09-23 | 11.0500 | 11.1000 | 11.0500 | 11.1000 | -2.802% | 60 | 260 | +66.577% |
| 2026-09-03 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | +5.351% | 1 | 259 | +61.909% |
| 2026-08-24 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -1.455% | 2 | 261 | +70.572% |
| 2026-08-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -6.463% | 3 | 259 | +68.091% |
| 2026-08-12 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -15.090% | 10 | 249 | +57.228% |
| 2026-08-04 | 13.6500 | 13.8500 | 13.6500 | 13.8500 | -13.707% | 4 | 249 | +33.502% |
| 2026-07-17 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +15.717% | 1 | 250 | +15.202% |
| 2026-07-01 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | -6.536% | 2 | 252 | +33.309% |
| 2026-06-29 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | -7.308% | 2 | 254 | +24.596% |
| 2026-06-24 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | +23.629% | 1 | 253 | +15.490% |
| 2026-06-11 | 13.0500 | 13.0500 | 12.9500 | 12.9500 | +1.569% | 10 | 272 | +42.780% |
| 2026-06-10 | 12.0500 | 12.8500 | 11.9500 | 12.7500 | +20.283% | 141 | 266 | +45.020% |
| 2026-06-08 | 10.6500 | 11.1500 | 10.6000 | 10.6000 | +4.950% | 71 | 229 | +74.434% |
| 2026-05-28 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | -2.415% | 2 | 229 | +83.069% |
| 2026-05-22 | 10.3000 | 10.4500 | 10.2000 | 10.3500 | +13.363% | 72 | 286 | +78.647% |
| 2026-05-21 | 10.6500 | 10.7000 | 9.1300 | 9.1300 | -10.314% | 6 | 282 | +102.519% |
| 2026-05-18 | 10.3000 | 10.3000 | 10.1800 | 10.1800 | +10.054% | 2 | 282 | +81.631% |
| 2026-05-11 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -0.538% | 2 | 282 | +99.892% |
| 2026-05-07 | 8.9900 | 9.4000 | 8.8600 | 9.3000 | -10.577% | 84 | 282 | +98.817% |
| 2026-04-30 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -2.347% | 10 | 240 | +77.788% |
| 2026-04-27 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +9.681% | 10 | 250 | +73.615% |
| 2026-04-20 | 9.9500 | 11.0200 | 9.7100 | 9.7100 | -5.728% | 12 | 241 | +90.422% |
| 2026-04-15 | 10.3500 | 10.3500 | 10.3000 | 10.3000 | -24.542% | 2 | 240 | +79.515% |
| 2026-04-07 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +9.200% | 1 | 239 | +35.458% |
| 2026-04-02 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -13.495% | 1 | 239 | +47.920% |
| 2026-03-30 | 14.2000 | 14.4500 | 14.2000 | 14.4500 | +1.261% | 2 | 239 | +27.958% |
| 2026-03-20 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | +3.631% | 1 | 239 | +29.573% |
| 2026-03-19 | 14.7000 | 14.7000 | 13.7700 | 13.7700 | +19.221% | 3 | 238 | +34.277% |
| 2026-03-16 | 11.6600 | 11.6600 | 11.5500 | 11.5500 | -5.328% | 2 | 237 | +60.087% |
| 2026-03-03 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +14.447% | 20 | 236 | +51.557% |
| 2026-03-02 | 11.0000 | 11.0800 | 10.6600 | 10.6600 | -7.706% | 252 | 236 | +73.452% |
| 2026-02-23 | 11.6000 | 11.6000 | 11.5500 | 11.5500 | -1.282% | 2 | 192 | +60.087% |
| 2026-02-19 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +9.346% | 2 | 192 | +58.034% |
| 2026-02-13 | 10.8000 | 10.8000 | 10.7000 | 10.7000 | -1.654% | 2 | 194 | +72.804% |
| 2026-02-10 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -4.561% | 1 | 194 | +69.945% |
| 2026-02-09 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -15.242% | 1 | 193 | +62.193% |
| 2026-02-05 | 13.2500 | 13.4500 | 13.2500 | 13.4500 | +28.095% | 3 | 194 | +37.472% |
| 2026-02-04 | 10.5000 | 10.5000 | 10.4900 | 10.5000 | +10.526% | 3 | 192 | +76.095% |
| 2026-02-03 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -11.628% | 2 | 195 | +94.632% |
| 2026-02-02 | 11.5000 | 11.5000 | 10.7500 | 10.7500 | -14.000% | 3 | 195 | +72.000% |
| 2026-01-30 | 8.9500 | 12.7500 | 8.6900 | 12.5000 | +56.250% | 87 | 194 | +47.920% |
| 2026-01-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.667% | 1 | 196 | +131.125% |
| 2026-01-26 | 7.1100 | 7.5000 | 7.1100 | 7.5000 | -21.218% | 4 | 196 | +146.533% |
| 2026-01-21 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +4.501% | 50 | 196 | +94.223% |
| 2026-01-16 | 9.2000 | 9.2000 | 9.1100 | 9.1100 | +0.663% | 50 | 161 | +102.964% |
| 2026-01-14 | 9.1300 | 9.4000 | 8.8500 | 9.0500 | -2.162% | 79 | 161 | +104.309% |
| 2026-01-13 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -12.736% | 5 | 87 | +99.892% |
| 2026-01-09 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -11.445% | 1 | 82 | +74.434% |
| 2026-01-02 | 12.2000 | 12.2000 | 11.9700 | 11.9700 | +7.162% | 2 | 82 | +54.470% |
| 2025-12-30 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -7.762% | 20 | 81 | +65.533% |
| 2025-12-22 | 12.2700 | 12.2700 | 12.1100 | 12.1100 | -6.846% | 22 | 81 | +52.684% |
| 2025-12-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -13.907% | 1 | 79 | +42.231% |
| 2025-12-10 | 15.1500 | 15.1500 | 15.0500 | 15.1000 | -8.262% | 154 | 78 | +22.450% |
| 2025-12-04 | 16.8700 | 16.8700 | 16.4600 | 16.4600 | 0.000% | 2 | 1 | +12.333% |