Dark

SLV20280121P60
SLV Jan 21 2028 60.00 Put (SLV280121P00060000)
option OPRA

EOD

Jul 30, 2026

13.65-0.727%(-0.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	13.5900	13.6800	13.5400	13.6500	-0.727%	5	9,123	0.000%
2026-07-29	14.1400	14.1400	13.7500	13.7500	-4.381%	5	9,124	-0.727%
2026-07-23	14.3800	14.3800	14.3800	14.3800	+2.349%	1	9,126	-5.076%
2026-07-21	14.0500	14.0500	14.0500	14.0500	-8.170%	3	9,126	-2.847%
2026-07-17	15.3000	15.3000	15.3000	15.3000	-0.714%	2	9,126	-10.784%
2026-07-16	15.1000	15.4100	15.1000	15.4100	+4.830%	8	9,124	-11.421%
2026-07-15	14.0000	14.9000	14.0000	14.7000	+6.445%	89	9,121	-7.143%
2026-07-14	13.7500	13.8100	13.7500	13.8100	-4.031%	3	9,122	-1.159%
2026-07-13	14.0500	14.3900	14.0500	14.3900	+1.696%	11	9,122	-5.142%
2026-07-08	14.0500	14.1500	14.0500	14.1500	+11.417%	6	9,121	-3.534%
2026-07-07	12.7500	12.7500	12.7000	12.7000	+1.195%	2	9,124	+7.480%
2026-07-06	12.5900	12.5900	12.5500	12.5500	-3.089%	5	9,124	+8.765%
2026-07-02	12.9500	12.9500	12.9500	12.9500	-3.214%	1	9,121	+5.405%
2026-06-30	13.3500	13.3800	13.3500	13.3800	-5.375%	2	9,121	+2.018%
2026-06-29	14.0600	14.1400	13.9200	14.1400	-4.071%	14	9,121	-3.465%
2026-06-25	14.7400	14.7400	14.7400	14.7400	-2.835%	2	9,127	-7.395%
2026-06-24	13.6000	15.1700	13.5700	15.1700	+24.856%	106	9,128	-10.020%
2026-06-23	12.2500	12.2500	12.1500	12.1500	+10.959%	3	9,174	+12.346%
2026-06-22	11.1000	11.1000	10.8900	10.9500	-2.406%	5	9,175	+24.658%
2026-06-18	10.8600	11.2200	10.8600	11.2200	+7.471%	62	9,211	+21.658%
2026-06-17	9.6500	10.5100	9.5200	10.4400	+9.895%	71	9,211	+30.747%
2026-06-16	9.5500	9.9300	9.5000	9.5000	-3.553%	53	9,211	+43.684%
2026-06-15	9.5000	9.9200	9.4900	9.8500	-7.338%	261	9,004	+38.579%
2026-06-12	11.1500	11.7500	10.4100	10.6300	-6.095%	684	9,004	+28.410%
2026-06-11	12.3000	12.4000	11.3000	11.3200	-9.440%	59	9,004	+20.583%
2026-06-10	11.9200	12.5000	11.3000	12.5000	+9.170%	71	9,016	+9.200%
2026-06-09	10.4900	11.7000	10.4500	11.4500	+11.165%	35	9,028	+19.214%
2026-06-08	10.4500	10.6200	10.3000	10.3000	-4.541%	115	9,025	+32.524%
2026-06-05	10.3400	10.7900	10.1500	10.7900	+13.579%	38	8,980	+26.506%
2026-06-04	9.5000	9.5000	9.5000	9.5000	-0.524%	3	8,989	+43.684%
2026-06-03	9.9000	9.9200	9.3800	9.5500	+4.144%	275	8,992	+42.932%
2026-06-02	9.0600	9.4700	9.0600	9.1700	-3.979%	9	8,989	+48.855%
2026-06-01	9.7500	9.8500	9.5500	9.5500	+0.526%	3	8,986	+42.932%
2026-05-29	9.5000	9.5000	9.5000	9.5000	-2.564%	1	8,987	+43.684%
2026-05-28	10.2000	10.2000	9.7500	9.7500	0.000%	64	9,042	+40.000%
2026-05-27	9.5000	9.9300	9.5000	9.7500	+4.726%	8	8,983	+40.000%
2026-05-26	9.6000	9.8100	9.3100	9.3100	-10.048%	155	8,978	+46.617%
2026-05-22	9.9500	10.4400	9.8000	10.3500	+1.970%	28	8,874	+31.884%
2026-05-21	10.0500	10.1500	10.0500	10.1500	-0.490%	2	8,876	+34.483%
2026-05-20	10.3100	10.3500	10.0500	10.2000	-3.318%	7	8,876	+33.824%
2026-05-19	11.2600	11.2600	10.5500	10.5500	+3.941%	5	8,877	+29.384%
2026-05-18	10.2000	10.2000	10.1500	10.1500	-3.333%	2	8,877	+34.483%
2026-05-15	10.6200	11.0800	10.5000	10.5000	+31.250%	14	8,877	+30.000%
2026-05-14	9.4100	9.7500	8.0000	8.0000	-6.433%	21	8,874	+70.625%
2026-05-13	8.2400	8.6600	8.2400	8.5500	-0.812%	26	8,865	+59.649%
2026-05-11	8.7000	8.7900	8.3200	8.6200	-3.687%	46	8,865	+58.353%
2026-05-07	8.9500	8.9800	8.9500	8.9500	-1.648%	12	8,842	+52.514%
2026-05-06	9.0000	9.1000	9.0000	9.1000	-4.812%	11	8,841	+50.000%
2026-05-04	9.6600	9.7200	9.4700	9.5600	-2.449%	23	8,839	+42.782%
2026-04-30	9.8000	9.8000	9.8000	9.8000	-5.314%	1	8,831	+39.286%
2026-04-29	10.3500	10.3500	10.3500	10.3500	-10.776%	10	8,832	+31.884%
2026-04-28	10.8500	11.6000	10.8500	11.6000	+14.286%	3	8,832	+17.672%
2026-04-24	10.0500	10.1500	10.0500	10.1500	+0.495%	3	8,830	+34.483%
2026-04-23	10.1000	10.1000	10.1000	10.1000	-0.980%	6	8,831	+35.149%
2026-04-21	9.6000	10.2000	9.5000	10.2000	+8.511%	6	8,831	+33.824%
2026-04-20	9.4500	10.5000	8.7500	9.4000	-1.674%	168	8,831	+45.213%
2026-04-17	9.5000	9.6000	9.2000	9.5600	-3.239%	69	8,834	+42.782%
2026-04-16	10.0000	10.0000	9.8800	9.8800	-1.002%	3	8,834	+38.158%
2026-04-15	9.7500	9.9800	9.7500	9.9800	+0.808%	21	8,836	+36.774%
2026-04-14	9.9000	9.9000	9.9000	9.9000	-6.161%	2	8,816	+37.879%
2026-04-13	11.1500	11.1500	10.5000	10.5500	0.000%	387	8,816	+29.384%
2026-04-10	10.5500	10.6000	10.5500	10.5500	-4.091%	3	8,724	+29.384%
2026-04-09	11.0000	11.0000	11.0000	11.0000	-11.003%	3	8,723	+24.091%
2026-04-06	13.0000	13.0000	12.3600	12.3600	-1.120%	5	8,723	+10.437%
2026-04-02	12.6100	12.6600	12.5000	12.5000	+5.664%	23	8,721	+9.200%
2026-04-01	11.8300	11.8300	11.8200	11.8300	-3.033%	10	8,721	+15.385%
2026-03-31	12.0000	12.7500	12.0000	12.2000	-12.104%	116	8,721	+11.885%
2026-03-30	13.3500	13.9900	13.3000	13.8800	+2.815%	447	8,718	-1.657%
2026-03-27	13.9000	13.9000	13.5000	13.5000	-4.255%	10	9,034	+1.111%
2026-03-26	14.1000	14.1000	14.1000	14.1000	+8.462%	1	9,037	-3.191%
2026-03-25	13.0000	13.0000	13.0000	13.0000	-3.346%	1	9,038	+5.000%
2026-03-24	13.5000	13.5000	13.4500	13.4500	-1.465%	6	9,038	+1.487%
2026-03-23	14.2500	14.2500	13.0000	13.6500	-1.015%	105	9,034	0.000%
2026-03-20	14.3000	14.3000	12.8000	13.7900	+13.033%	912	8,953	-1.015%
2026-03-19	13.8700	13.8700	12.2000	12.2000	+3.830%	836	8,102	+11.885%
2026-03-18	11.6000	11.8200	11.6000	11.7500	+7.013%	12	7,672	+16.170%
2026-03-17	10.9800	10.9800	10.9800	10.9800	+2.140%	39	7,671	+24.317%
2026-03-16	11.2500	11.2500	10.7500	10.7500	+2.674%	1,118	7,671	+26.977%
2026-03-11	10.5000	10.5000	10.4700	10.4700	+2.950%	6	6,670	+30.372%
2026-03-10	9.8300	10.1700	9.7500	10.1700	-2.679%	13	6,668	+34.218%
2026-03-09	10.6000	10.7300	10.4500	10.4500	-1.135%	8	6,670	+30.622%
2026-03-06	10.6000	10.6000	10.4500	10.5700	-3.470%	102	6,950	+29.139%
2026-03-05	10.9500	10.9500	10.9500	10.9500	+2.817%	1	6,849	+24.658%
2026-03-04	10.6500	10.6500	10.6500	10.6500	-4.484%	20	6,848	+28.169%
2026-03-03	11.8100	12.1200	11.1000	11.1500	+11.500%	85	6,848	+22.422%
2026-03-02	10.0000	10.8500	9.9000	10.0000	+5.263%	88	6,841	+36.500%
2026-02-27	9.5600	10.0000	9.5000	9.5000	-5.660%	23	6,813	+43.684%
2026-02-26	10.5500	10.7000	10.0700	10.0700	-0.297%	151	6,810	+35.551%
2026-02-25	10.0000	10.1500	9.9900	10.1000	-3.810%	38	6,709	+35.149%
2026-02-24	11.3800	11.6400	10.5000	10.5000	-8.616%	1,149	6,709	+30.000%
2026-02-23	10.7300	11.6200	10.7300	11.4900	+8.910%	7	5,632	+18.799%
2026-02-20	10.5500	10.5500	10.5500	10.5500	+0.957%	1	5,633	+29.384%
2026-02-19	10.3000	10.4500	10.3000	10.4500	+1.951%	12	5,633	+30.622%
2026-02-18	10.1100	10.2500	10.0100	10.2500	-8.482%	45	5,633	+33.171%
2026-02-17	10.5500	11.3500	10.5500	11.2000	+5.461%	53	5,638	+21.875%
2026-02-13	10.7500	10.7500	10.3300	10.6200	-4.753%	9	5,631	+28.531%
2026-02-12	10.0800	11.4600	10.0800	11.1500	+9.636%	40	5,631	+22.422%
2026-02-10	10.3000	10.9500	10.1700	10.1700	-1.262%	6	5,623	+34.218%
2026-02-09	10.5000	10.8000	10.3000	10.3000	-10.435%	109	5,625	+32.524%
2026-02-06	12.0000	12.1600	10.3000	11.5000	-7.183%	74	5,530	+18.696%
2026-02-05	10.5300	13.2200	10.5300	12.3900	+25.787%	862	5,525	+10.169%
2026-02-04	10.1000	10.1000	9.8500	9.8500	-1.500%	78	4,688	+38.579%
2026-02-03	9.2000	10.0000	9.2000	10.0000	-6.977%	95	4,693	+36.500%
2026-02-02	10.3000	11.6000	9.7200	10.7500	-2.273%	80	4,693	+26.977%
2026-01-30	8.7500	12.4500	8.0000	11.0000	+57.143%	378	4,698	+24.091%
2026-01-29	6.7500	7.9500	6.7500	7.0000	-3.714%	17	4,727	+95.000%
2026-01-28	7.1500	7.8500	6.5000	7.2700	-2.022%	44	4,718	+87.758%
2026-01-27	7.3000	7.5000	7.3000	7.4200	+5.849%	9	4,712	+83.962%
2026-01-26	8.2500	8.2600	6.9100	7.0100	-2.639%	142	4,707	+94.722%
2026-01-23	7.7000	8.1000	7.0000	7.2000	-8.861%	73	4,795	+89.583%
2026-01-22	9.2300	9.2300	7.8500	7.9000	-12.222%	13	4,822	+72.785%
2026-01-21	8.5500	9.4600	8.1000	9.0000	+8.565%	63	4,828	+51.667%
2026-01-20	8.9000	8.9000	8.0000	8.2900	-5.795%	19	4,822	+64.656%
2026-01-16	8.8400	9.1700	8.8000	8.8000	+1.499%	58	4,839	+55.114%
2026-01-15	8.6700	8.6700	8.6700	8.6700	+14.380%	2	4,839	+57.439%
2026-01-14	8.1500	9.0600	7.5800	7.5800	-18.757%	53	4,839	+80.079%
2026-01-13	8.8500	9.6000	8.7500	9.3300	-6.419%	75	4,790	+46.302%
2026-01-12	9.7500	10.3500	8.7500	9.9700	+2.152%	63	4,734	+36.911%
2026-01-09	9.9100	10.1000	9.7600	9.7600	-9.630%	2,365	4,681	+39.857%
2026-01-08	11.0700	11.1500	10.4500	10.8000	+6.931%	101	2,642	+26.389%
2026-01-07	10.4800	10.4800	10.1000	10.1000	-0.493%	4	2,577	+35.149%
2026-01-06	10.0000	10.2500	10.0000	10.1500	-5.931%	14	2,573	+34.483%
2026-01-05	11.2500	11.2500	10.7900	10.7900	-7.541%	8	2,573	+26.506%
2026-01-02	11.6100	11.9200	11.3500	11.6700	-2.261%	638	2,573	+16.967%
2025-12-31	11.4900	11.9400	11.3300	11.9400	+8.545%	155	1,846	+14.322%
2025-12-30	10.4000	11.0000	10.3500	11.0000	-3.930%	1,130	1,846	+24.091%
2025-12-29	11.6200	12.6000	11.3000	11.4500	+8.944%	218	1,481	+19.214%
2025-12-26	10.7800	11.0400	10.2700	10.5100	-7.401%	86	1,352	+29.876%
2025-12-24	11.0000	11.6100	10.8300	11.3500	+2.437%	123	1,260	+20.264%
2025-12-23	11.2500	11.2500	10.7500	11.0800	-1.336%	12	1,260	+23.195%
2025-12-22	11.1300	11.2500	11.1300	11.2300	-4.992%	26	1,248	+21.549%
2025-12-19	11.9700	11.9700	11.8200	11.8200	-2.314%	5	1,222	+15.482%
2025-12-18	12.1500	12.1500	12.1000	12.1000	+0.917%	2	1,218	+12.810%
2025-12-17	12.2500	12.2500	11.9900	11.9900	-7.769%	7	1,219	+13.845%
2025-12-15	13.0000	13.0000	13.0000	13.0000	-2.256%	2	1,220	+5.000%
2025-12-12	12.8000	13.3000	12.3800	13.3000	+1.838%	84	1,218	+2.632%
2025-12-11	14.0000	14.0000	12.7500	13.0600	-7.376%	1,094	1,136	+4.518%
2025-12-10	14.1000	14.1000	14.1000	14.1000	-6.437%	1	50	-3.191%
2025-12-05	15.0700	15.0700	15.0700	15.0700	-2.016%	1	50	-9.423%
2025-12-04	15.3800	15.3800	15.3800	15.3800	-0.774%	1	49	-11.248%
2025-12-03	15.6000	15.6000	15.5000	15.5000	0.000%	2	48	-11.935%
2025-12-01	15.8400	15.8400	15.5000	15.5000	-13.649%	3	47	-11.935%
2025-11-14	17.5000	17.9500	17.5000	17.9500	-1.966%	14	44	-23.955%
2025-11-03	18.3100	18.3100	18.3100	18.3100	+2.865%	20	10	-25.451%
2025-10-16	17.5000	17.8000	17.5000	17.8000	+1.947%	4	10	-23.315%
2025-10-14	17.4600	17.4600	17.4600	17.4600	-13.134%	1	10	-21.821%
2025-10-09	20.1000	20.1000	20.1000	20.1000	+4.579%	1	9	-32.090%
2025-10-08	19.2200	19.2200	19.2200	19.2200	-3.611%	1	8	-28.980%
2025-10-07	20.0000	20.0000	19.9400	19.9400	+3.854%	3	7	-31.545%
2025-10-06	19.2000	19.2000	19.2000	19.2000	-6.021%	5	5	-28.906%
2025-09-25	20.4300	20.4300	20.4300	20.4300	0.000%	1	1	-33.186%