SLV280121P00060000
SLV Jan 21 2028 60.00 Put
optionOPRA
EODNov 2, 2026
16.85USD-5.813%(-1.04)8Vol10,100OI
SLV280121P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -5.813% | 8 | 10,103 | 0.000% |
| 2026-10-30 | 17.4700 | 17.9000 | 17.4700 | 17.8900 | +15.793% | 9 | 10,097 | -5.813% |
| 2026-10-29 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +9.964% | 1 | 10,096 | +9.061% |
| 2026-10-27 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -3.436% | 1 | 10,096 | +19.929% |
| 2026-10-23 | 14.4000 | 14.5500 | 14.4000 | 14.5500 | +2.249% | 5 | 10,094 | +15.808% |
| 2026-10-22 | 13.9000 | 14.2300 | 13.9000 | 14.2300 | +15.597% | 25 | 10,077 | +18.412% |
| 2026-10-21 | 12.2800 | 12.3100 | 12.2800 | 12.3100 | +0.819% | 6 | 10,073 | +36.881% |
| 2026-10-20 | 12.1500 | 12.2100 | 12.1500 | 12.2100 | -4.907% | 6 | 10,074 | +38.002% |
| 2026-10-15 | 13.0000 | 13.0000 | 12.8400 | 12.8400 | -4.889% | 102 | 10,177 | +31.231% |
| 2026-10-14 | 12.5000 | 13.5000 | 12.5000 | 13.5000 | +23.400% | 30 | 10,162 | +24.815% |
| 2026-10-12 | 11.0000 | 11.0000 | 10.9400 | 10.9400 | +1.390% | 2 | 10,160 | +54.022% |
| 2026-10-09 | 10.7500 | 10.7900 | 10.7500 | 10.7900 | -5.599% | 11 | 10,151 | +56.163% |
| 2026-10-07 | 11.3500 | 11.4500 | 11.3500 | 11.4300 | +7.324% | 3 | 10,151 | +47.419% |
| 2026-10-06 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -3.182% | 1 | 10,150 | +58.216% |
| 2026-10-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.509% | 5 | 10,152 | +53.182% |
| 2026-10-02 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.885% | 2 | 10,152 | +47.807% |
| 2026-09-30 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.000% | 4 | 10,152 | +49.115% |
| 2026-09-29 | 11.3000 | 11.4000 | 11.3000 | 11.3000 | -2.165% | 18 | 10,152 | +49.115% |
| 2026-09-28 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +14.811% | 1 | 10,151 | +45.887% |
| 2026-09-25 | 10.3500 | 10.3500 | 10.0600 | 10.0600 | -6.244% | 114 | 10,065 | +67.495% |
| 2026-09-24 | 10.8500 | 10.8700 | 10.7300 | 10.7300 | +2.679% | 19 | 10,046 | +57.036% |
| 2026-09-23 | 10.4200 | 10.4500 | 10.4200 | 10.4500 | +2.854% | 3 | 10,046 | +61.244% |
| 2026-09-18 | 10.1000 | 10.2000 | 10.0200 | 10.1600 | -3.697% | 518 | 9,558 | +65.846% |
| 2026-09-17 | 10.6000 | 10.6400 | 10.5000 | 10.5500 | -9.442% | 7 | 9,562 | +59.716% |
| 2026-09-16 | 11.1300 | 11.8500 | 11.1300 | 11.6500 | +2.553% | 7 | 9,555 | +44.635% |
| 2026-09-15 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -2.906% | 250 | 9,555 | +48.327% |
| 2026-09-14 | 11.6800 | 11.7000 | 11.3500 | 11.7000 | +6.364% | 4 | 9,553 | +44.017% |
| 2026-09-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.741% | 401 | 9,154 | +53.182% |
| 2026-09-10 | 11.4700 | 11.6700 | 11.4100 | 11.6700 | +13.301% | 77 | 9,222 | +44.387% |
| 2026-09-09 | 10.4600 | 10.4600 | 10.2000 | 10.3000 | -4.630% | 22 | 9,202 | +63.592% |
| 2026-09-04 | 11.1100 | 11.1100 | 10.8000 | 10.8000 | 0.000% | 5 | 9,201 | +56.019% |
| 2026-09-03 | 10.5800 | 10.8000 | 10.5800 | 10.8000 | -3.743% | 53 | 9,149 | +56.019% |
| 2026-09-02 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -0.708% | 1 | 9,148 | +50.178% |
| 2026-09-01 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +4.630% | 1 | 9,147 | +49.115% |
| 2026-08-31 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.370% | 8 | 9,142 | +56.019% |
| 2026-08-28 | 9.9000 | 11.0000 | 9.9000 | 10.9500 | +8.095% | 30 | 9,146 | +53.881% |
| 2026-08-27 | 10.5000 | 10.5000 | 10.0000 | 10.1300 | -3.890% | 19 | 9,142 | +66.338% |
| 2026-08-26 | 10.3500 | 10.5400 | 10.3500 | 10.5400 | +3.842% | 6 | 9,145 | +59.867% |
| 2026-08-25 | 10.4300 | 10.4300 | 10.1500 | 10.1500 | -1.265% | 6 | 9,148 | +66.010% |
| 2026-08-24 | 10.2500 | 10.3600 | 10.2500 | 10.2800 | +2.800% | 10 | 9,155 | +63.911% |
| 2026-08-21 | 9.9500 | 10.2000 | 9.9500 | 10.0000 | -2.913% | 14 | 9,159 | +68.500% |
| 2026-08-20 | 10.3200 | 10.3200 | 10.1600 | 10.3000 | -6.022% | 11 | 9,169 | +63.592% |
| 2026-08-19 | 11.1000 | 11.1000 | 10.9600 | 10.9600 | -1.704% | 4 | 9,167 | +53.741% |
| 2026-08-18 | 11.3500 | 11.3500 | 11.1500 | 11.1500 | +1.641% | 2 | 9,166 | +51.121% |
| 2026-08-17 | 10.8000 | 10.9700 | 10.7500 | 10.9700 | -2.489% | 12 | 9,155 | +53.601% |
| 2026-08-14 | 11.0000 | 11.2500 | 11.0000 | 11.2500 | -0.881% | 13 | 9,165 | +49.778% |
| 2026-08-13 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | 0.000% | 1 | 9,166 | +48.458% |
| 2026-08-12 | 11.0700 | 11.3500 | 11.0700 | 11.3500 | +1.339% | 3 | 9,164 | +48.458% |
| 2026-08-10 | 11.3200 | 11.4500 | 11.0800 | 11.2000 | -9.823% | 64 | 9,127 | +50.446% |
| 2026-08-06 | 12.2800 | 12.4800 | 12.2800 | 12.4200 | +2.054% | 6 | 9,125 | +35.668% |
| 2026-08-05 | 12.1000 | 12.1700 | 12.1000 | 12.1700 | -7.593% | 2 | 9,125 | +38.455% |
| 2026-08-04 | 13.1000 | 13.2000 | 13.1000 | 13.1700 | -4.634% | 6 | 9,123 | +27.942% |
| 2026-08-03 | 14.0500 | 14.0500 | 13.8100 | 13.8100 | -2.334% | 12 | 9,124 | +22.013% |
| 2026-07-31 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | +3.590% | 2 | 9,123 | +19.165% |
| 2026-07-30 | 13.5900 | 13.6800 | 13.5400 | 13.6500 | -0.727% | 5 | 9,124 | +23.443% |
| 2026-07-29 | 14.1400 | 14.1400 | 13.7500 | 13.7500 | -4.381% | 5 | 9,126 | +22.545% |
| 2026-07-23 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | +2.349% | 1 | 9,126 | +17.177% |
| 2026-07-21 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -8.170% | 3 | 9,126 | +19.929% |
| 2026-07-17 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -0.714% | 2 | 9,124 | +10.131% |
| 2026-07-16 | 15.1000 | 15.4100 | 15.1000 | 15.4100 | +4.830% | 8 | 9,121 | +9.345% |
| 2026-07-15 | 14.0000 | 14.9000 | 14.0000 | 14.7000 | +6.445% | 89 | 9,122 | +14.626% |
| 2026-07-14 | 13.7500 | 13.8100 | 13.7500 | 13.8100 | -4.031% | 3 | 9,122 | +22.013% |
| 2026-07-13 | 14.0500 | 14.3900 | 14.0500 | 14.3900 | +1.696% | 11 | 9,121 | +17.095% |
| 2026-07-08 | 14.0500 | 14.1500 | 14.0500 | 14.1500 | +11.417% | 6 | 9,124 | +19.081% |
| 2026-07-07 | 12.7500 | 12.7500 | 12.7000 | 12.7000 | +1.195% | 2 | 9,124 | +32.677% |
| 2026-07-06 | 12.5900 | 12.5900 | 12.5500 | 12.5500 | -3.089% | 5 | 9,121 | +34.263% |
| 2026-07-02 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -3.214% | 1 | 9,121 | +30.116% |
| 2026-06-30 | 13.3500 | 13.3800 | 13.3500 | 13.3800 | -5.375% | 2 | 9,121 | +25.934% |
| 2026-06-29 | 14.0600 | 14.1400 | 13.9200 | 14.1400 | -4.071% | 14 | 9,127 | +19.165% |
| 2026-06-25 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | -2.835% | 2 | 9,128 | +14.315% |
| 2026-06-24 | 13.6000 | 15.1700 | 13.5700 | 15.1700 | +24.856% | 106 | 9,174 | +11.074% |
| 2026-06-23 | 12.2500 | 12.2500 | 12.1500 | 12.1500 | +10.959% | 3 | 9,175 | +38.683% |
| 2026-06-22 | 11.1000 | 11.1000 | 10.8900 | 10.9500 | -2.406% | 5 | 9,172 | +53.881% |
| 2026-06-18 | 10.8600 | 11.2200 | 10.8600 | 11.2200 | +7.471% | 62 | 9,238 | +50.178% |
| 2026-06-17 | 9.6500 | 10.5100 | 9.5200 | 10.4400 | +9.895% | 71 | 9,211 | +61.398% |
| 2026-06-16 | 9.5500 | 9.9300 | 9.5000 | 9.5000 | -3.553% | 53 | 9,213 | +77.368% |
| 2026-06-15 | 9.5000 | 9.9200 | 9.4900 | 9.8500 | -7.338% | 261 | 9,203 | +71.066% |
| 2026-06-12 | 11.1500 | 11.7500 | 10.4100 | 10.6300 | -6.095% | 684 | 9,004 | +58.514% |
| 2026-06-11 | 12.3000 | 12.4000 | 11.3000 | 11.3200 | -9.440% | 59 | 9,016 | +48.852% |
| 2026-06-10 | 11.9200 | 12.5000 | 11.3000 | 12.5000 | +9.170% | 71 | 9,028 | +34.800% |
| 2026-06-09 | 10.4900 | 11.7000 | 10.4500 | 11.4500 | +11.165% | 35 | 9,025 | +47.162% |
| 2026-06-08 | 10.4500 | 10.6200 | 10.3000 | 10.3000 | -4.541% | 115 | 8,980 | +63.592% |
| 2026-06-05 | 10.3400 | 10.7900 | 10.1500 | 10.7900 | +13.579% | 38 | 8,989 | +56.163% |
| 2026-06-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.524% | 3 | 8,992 | +77.368% |
| 2026-06-03 | 9.9000 | 9.9200 | 9.3800 | 9.5500 | +4.144% | 275 | 8,989 | +76.440% |
| 2026-06-02 | 9.0600 | 9.4700 | 9.0600 | 9.1700 | -3.979% | 9 | 8,986 | +83.751% |
| 2026-06-01 | 9.7500 | 9.8500 | 9.5500 | 9.5500 | +0.526% | 3 | 8,987 | +76.440% |
| 2026-05-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.564% | 1 | 9,042 | +77.368% |
| 2026-05-28 | 10.2000 | 10.2000 | 9.7500 | 9.7500 | 0.000% | 64 | 8,983 | +72.821% |
| 2026-05-27 | 9.5000 | 9.9300 | 9.5000 | 9.7500 | +4.726% | 8 | 8,978 | +72.821% |
| 2026-05-26 | 9.6000 | 9.8100 | 9.3100 | 9.3100 | -10.048% | 155 | 8,874 | +80.988% |
| 2026-05-22 | 9.9500 | 10.4400 | 9.8000 | 10.3500 | +1.970% | 28 | 8,876 | +62.802% |
| 2026-05-21 | 10.0500 | 10.1500 | 10.0500 | 10.1500 | -0.490% | 2 | 8,876 | +66.010% |
| 2026-05-20 | 10.3100 | 10.3500 | 10.0500 | 10.2000 | -3.318% | 7 | 8,877 | +65.196% |
| 2026-05-19 | 11.2600 | 11.2600 | 10.5500 | 10.5500 | +3.941% | 5 | 8,880 | +59.716% |
| 2026-05-18 | 10.2000 | 10.2000 | 10.1500 | 10.1500 | -3.333% | 2 | 8,881 | +66.010% |
| 2026-05-15 | 10.6200 | 11.0800 | 10.5000 | 10.5000 | +31.250% | 14 | 8,874 | +60.476% |
| 2026-05-14 | 9.4100 | 9.7500 | 8.0000 | 8.0000 | -6.433% | 21 | 8,865 | +110.625% |
| 2026-05-13 | 8.2400 | 8.6600 | 8.2400 | 8.5500 | -0.812% | 26 | 8,857 | +97.076% |
| 2026-05-11 | 8.7000 | 8.7900 | 8.3200 | 8.6200 | -3.687% | 46 | 8,842 | +95.476% |
| 2026-05-07 | 8.9500 | 8.9800 | 8.9500 | 8.9500 | -1.648% | 12 | 8,842 | +88.268% |
| 2026-05-06 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | -4.812% | 11 | 8,841 | +85.165% |
| 2026-05-04 | 9.6600 | 9.7200 | 9.4700 | 9.5600 | -2.449% | 23 | 8,839 | +76.255% |
| 2026-04-30 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -5.314% | 1 | 8,831 | +71.939% |
| 2026-04-29 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -10.776% | 10 | 8,832 | +62.802% |
| 2026-04-28 | 10.8500 | 11.6000 | 10.8500 | 11.6000 | +14.286% | 3 | 8,832 | +45.259% |
| 2026-04-24 | 10.0500 | 10.1500 | 10.0500 | 10.1500 | +0.495% | 3 | 8,830 | +66.010% |
| 2026-04-23 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.980% | 6 | 8,831 | +66.832% |
| 2026-04-21 | 9.6000 | 10.2000 | 9.5000 | 10.2000 | +8.511% | 6 | 8,831 | +65.196% |
| 2026-04-20 | 9.4500 | 10.5000 | 8.7500 | 9.4000 | -1.674% | 168 | 8,831 | +79.255% |
| 2026-04-17 | 9.5000 | 9.6000 | 9.2000 | 9.5600 | -3.239% | 69 | 8,834 | +76.255% |
| 2026-04-16 | 10.0000 | 10.0000 | 9.8800 | 9.8800 | -1.002% | 3 | 8,834 | +70.547% |
| 2026-04-15 | 9.7500 | 9.9800 | 9.7500 | 9.9800 | +0.808% | 21 | 8,836 | +68.838% |
| 2026-04-14 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -6.161% | 2 | 8,816 | +70.202% |
| 2026-04-13 | 11.1500 | 11.1500 | 10.5000 | 10.5500 | 0.000% | 387 | 8,816 | +59.716% |
| 2026-04-10 | 10.5500 | 10.6000 | 10.5500 | 10.5500 | -4.091% | 3 | 8,724 | +59.716% |
| 2026-04-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -11.003% | 3 | 8,723 | +53.182% |
| 2026-04-06 | 13.0000 | 13.0000 | 12.3600 | 12.3600 | -1.120% | 5 | 8,723 | +36.327% |
| 2026-04-02 | 12.6100 | 12.6600 | 12.5000 | 12.5000 | +5.664% | 23 | 8,721 | +34.800% |
| 2026-04-01 | 11.8300 | 11.8300 | 11.8200 | 11.8300 | -3.033% | 10 | 8,721 | +42.434% |
| 2026-03-31 | 12.0000 | 12.7500 | 12.0000 | 12.2000 | -12.104% | 116 | 8,721 | +38.115% |
| 2026-03-30 | 13.3500 | 13.9900 | 13.3000 | 13.8800 | +2.815% | 447 | 8,718 | +21.398% |
| 2026-03-27 | 13.9000 | 13.9000 | 13.5000 | 13.5000 | -4.255% | 10 | 9,034 | +24.815% |
| 2026-03-26 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +8.462% | 1 | 9,037 | +19.504% |
| 2026-03-25 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -3.346% | 1 | 9,038 | +29.615% |
| 2026-03-24 | 13.5000 | 13.5000 | 13.4500 | 13.4500 | -1.465% | 6 | 9,038 | +25.279% |
| 2026-03-23 | 14.2500 | 14.2500 | 13.0000 | 13.6500 | -1.015% | 105 | 9,034 | +23.443% |
| 2026-03-20 | 14.3000 | 14.3000 | 12.8000 | 13.7900 | +13.033% | 912 | 8,953 | +22.190% |
| 2026-03-19 | 13.8700 | 13.8700 | 12.2000 | 12.2000 | +3.830% | 836 | 8,102 | +38.115% |
| 2026-03-18 | 11.6000 | 11.8200 | 11.6000 | 11.7500 | +7.013% | 12 | 7,672 | +43.404% |
| 2026-03-17 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +2.140% | 39 | 7,671 | +53.461% |
| 2026-03-16 | 11.2500 | 11.2500 | 10.7500 | 10.7500 | +2.674% | 1,118 | 7,671 | +56.744% |
| 2026-03-11 | 10.5000 | 10.5000 | 10.4700 | 10.4700 | +2.950% | 6 | 6,670 | +60.936% |
| 2026-03-10 | 9.8300 | 10.1700 | 9.7500 | 10.1700 | -2.679% | 13 | 6,668 | +65.683% |
| 2026-03-09 | 10.6000 | 10.7300 | 10.4500 | 10.4500 | -1.135% | 8 | 6,670 | +61.244% |
| 2026-03-06 | 10.6000 | 10.6000 | 10.4500 | 10.5700 | -3.470% | 102 | 6,950 | +59.413% |
| 2026-03-05 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +2.817% | 1 | 6,849 | +53.881% |
| 2026-03-04 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -4.484% | 20 | 6,848 | +58.216% |
| 2026-03-03 | 11.8100 | 12.1200 | 11.1000 | 11.1500 | +11.500% | 85 | 6,848 | +51.121% |
| 2026-03-02 | 10.0000 | 10.8500 | 9.9000 | 10.0000 | +5.263% | 88 | 6,841 | +68.500% |
| 2026-02-27 | 9.5600 | 10.0000 | 9.5000 | 9.5000 | -5.660% | 23 | 6,813 | +77.368% |
| 2026-02-26 | 10.5500 | 10.7000 | 10.0700 | 10.0700 | -0.297% | 151 | 6,810 | +67.329% |
| 2026-02-25 | 10.0000 | 10.1500 | 9.9900 | 10.1000 | -3.810% | 38 | 6,709 | +66.832% |
| 2026-02-24 | 11.3800 | 11.6400 | 10.5000 | 10.5000 | -8.616% | 1,149 | 6,709 | +60.476% |
| 2026-02-23 | 10.7300 | 11.6200 | 10.7300 | 11.4900 | +8.910% | 7 | 5,632 | +46.649% |
| 2026-02-20 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.957% | 1 | 5,633 | +59.716% |
| 2026-02-19 | 10.3000 | 10.4500 | 10.3000 | 10.4500 | +1.951% | 12 | 5,633 | +61.244% |
| 2026-02-18 | 10.1100 | 10.2500 | 10.0100 | 10.2500 | -8.482% | 45 | 5,633 | +64.390% |
| 2026-02-17 | 10.5500 | 11.3500 | 10.5500 | 11.2000 | +5.461% | 53 | 5,638 | +50.446% |
| 2026-02-13 | 10.7500 | 10.7500 | 10.3300 | 10.6200 | -4.753% | 9 | 5,631 | +58.663% |
| 2026-02-12 | 10.0800 | 11.4600 | 10.0800 | 11.1500 | +9.636% | 40 | 5,631 | +51.121% |
| 2026-02-10 | 10.3000 | 10.9500 | 10.1700 | 10.1700 | -1.262% | 6 | 5,623 | +65.683% |
| 2026-02-09 | 10.5000 | 10.8000 | 10.3000 | 10.3000 | -10.435% | 109 | 5,625 | +63.592% |
| 2026-02-06 | 12.0000 | 12.1600 | 10.3000 | 11.5000 | -7.183% | 74 | 5,530 | +46.522% |
| 2026-02-05 | 10.5300 | 13.2200 | 10.5300 | 12.3900 | +25.787% | 862 | 5,525 | +35.997% |
| 2026-02-04 | 10.1000 | 10.1000 | 9.8500 | 9.8500 | -1.500% | 78 | 4,688 | +71.066% |
| 2026-02-03 | 9.2000 | 10.0000 | 9.2000 | 10.0000 | -6.977% | 95 | 4,693 | +68.500% |
| 2026-02-02 | 10.3000 | 11.6000 | 9.7200 | 10.7500 | -2.273% | 80 | 4,693 | +56.744% |
| 2026-01-30 | 8.7500 | 12.4500 | 8.0000 | 11.0000 | +57.143% | 378 | 4,698 | +53.182% |
| 2026-01-29 | 6.7500 | 7.9500 | 6.7500 | 7.0000 | -3.714% | 17 | 4,727 | +140.714% |
| 2026-01-28 | 7.1500 | 7.8500 | 6.5000 | 7.2700 | -2.022% | 44 | 4,718 | +131.774% |
| 2026-01-27 | 7.3000 | 7.5000 | 7.3000 | 7.4200 | +5.849% | 9 | 4,712 | +127.089% |
| 2026-01-26 | 8.2500 | 8.2600 | 6.9100 | 7.0100 | -2.639% | 142 | 4,707 | +140.371% |
| 2026-01-23 | 7.7000 | 8.1000 | 7.0000 | 7.2000 | -8.861% | 73 | 4,795 | +134.028% |
| 2026-01-22 | 9.2300 | 9.2300 | 7.8500 | 7.9000 | -12.222% | 13 | 4,822 | +113.291% |
| 2026-01-21 | 8.5500 | 9.4600 | 8.1000 | 9.0000 | +8.565% | 63 | 4,828 | +87.222% |
| 2026-01-20 | 8.9000 | 8.9000 | 8.0000 | 8.2900 | -5.795% | 19 | 4,822 | +103.257% |
| 2026-01-16 | 8.8400 | 9.1700 | 8.8000 | 8.8000 | +1.499% | 58 | 4,839 | +91.477% |
| 2026-01-15 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +14.380% | 2 | 4,839 | +94.348% |
| 2026-01-14 | 8.1500 | 9.0600 | 7.5800 | 7.5800 | -18.757% | 53 | 4,839 | +122.296% |
| 2026-01-13 | 8.8500 | 9.6000 | 8.7500 | 9.3300 | -6.419% | 75 | 4,790 | +80.600% |
| 2026-01-12 | 9.7500 | 10.3500 | 8.7500 | 9.9700 | +2.152% | 63 | 4,734 | +69.007% |
| 2026-01-09 | 9.9100 | 10.1000 | 9.7600 | 9.7600 | -9.630% | 2,365 | 4,681 | +72.643% |
| 2026-01-08 | 11.0700 | 11.1500 | 10.4500 | 10.8000 | +6.931% | 101 | 2,642 | +56.019% |
| 2026-01-07 | 10.4800 | 10.4800 | 10.1000 | 10.1000 | -0.493% | 4 | 2,577 | +66.832% |
| 2026-01-06 | 10.0000 | 10.2500 | 10.0000 | 10.1500 | -5.931% | 14 | 2,573 | +66.010% |
| 2026-01-05 | 11.2500 | 11.2500 | 10.7900 | 10.7900 | -7.541% | 8 | 2,573 | +56.163% |
| 2026-01-02 | 11.6100 | 11.9200 | 11.3500 | 11.6700 | -2.261% | 638 | 2,573 | +44.387% |
| 2025-12-31 | 11.4900 | 11.9400 | 11.3300 | 11.9400 | +8.545% | 155 | 1,846 | +41.122% |
| 2025-12-30 | 10.4000 | 11.0000 | 10.3500 | 11.0000 | -3.930% | 1,130 | 1,846 | +53.182% |
| 2025-12-29 | 11.6200 | 12.6000 | 11.3000 | 11.4500 | +8.944% | 218 | 1,481 | +47.162% |
| 2025-12-26 | 10.7800 | 11.0400 | 10.2700 | 10.5100 | -7.401% | 86 | 1,352 | +60.324% |
| 2025-12-24 | 11.0000 | 11.6100 | 10.8300 | 11.3500 | +2.437% | 123 | 1,260 | +48.458% |
| 2025-12-23 | 11.2500 | 11.2500 | 10.7500 | 11.0800 | -1.336% | 12 | 1,260 | +52.076% |
| 2025-12-22 | 11.1300 | 11.2500 | 11.1300 | 11.2300 | -4.992% | 26 | 1,248 | +50.045% |
| 2025-12-19 | 11.9700 | 11.9700 | 11.8200 | 11.8200 | -2.314% | 5 | 1,222 | +42.555% |
| 2025-12-18 | 12.1500 | 12.1500 | 12.1000 | 12.1000 | +0.917% | 2 | 1,218 | +39.256% |
| 2025-12-17 | 12.2500 | 12.2500 | 11.9900 | 11.9900 | -7.769% | 7 | 1,219 | +40.534% |
| 2025-12-15 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -2.256% | 2 | 1,220 | +29.615% |
| 2025-12-12 | 12.8000 | 13.3000 | 12.3800 | 13.3000 | +1.838% | 84 | 1,218 | +26.692% |
| 2025-12-11 | 14.0000 | 14.0000 | 12.7500 | 13.0600 | -7.376% | 1,094 | 1,136 | +29.020% |
| 2025-12-10 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -6.437% | 1 | 50 | +19.504% |
| 2025-12-05 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -2.016% | 1 | 50 | +11.812% |
| 2025-12-04 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | -0.774% | 1 | 49 | +9.558% |
| 2025-12-03 | 15.6000 | 15.6000 | 15.5000 | 15.5000 | 0.000% | 2 | 48 | +8.710% |
| 2025-12-01 | 15.8400 | 15.8400 | 15.5000 | 15.5000 | -13.649% | 3 | 47 | +8.710% |
| 2025-11-14 | 17.5000 | 17.9500 | 17.5000 | 17.9500 | -1.966% | 14 | 44 | -6.128% |
| 2025-11-03 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | +2.865% | 20 | 10 | -7.974% |
| 2025-10-16 | 17.5000 | 17.8000 | 17.5000 | 17.8000 | +1.947% | 4 | 10 | -5.337% |
| 2025-10-14 | 17.4600 | 17.4600 | 17.4600 | 17.4600 | -13.134% | 1 | 10 | -3.494% |
| 2025-10-09 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +4.579% | 1 | 9 | -16.169% |
| 2025-10-08 | 19.2200 | 19.2200 | 19.2200 | 19.2200 | -3.611% | 1 | 8 | -12.331% |
| 2025-10-07 | 20.0000 | 20.0000 | 19.9400 | 19.9400 | +3.854% | 3 | 7 | -15.496% |
| 2025-10-06 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -6.021% | 5 | 5 | -12.240% |
| 2025-09-25 | 20.4300 | 20.4300 | 20.4300 | 20.4300 | 0.000% | 1 | 1 | -17.523% |